(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Amkay is 9400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 53.00 | 54.10 | 54.10 | 52.00 | 1.277 times |
| 11 Tue Feb 2025 | 52.27 | 55.10 | 56.95 | 52.00 | 2.34 times |
| 10 Mon Feb 2025 | 55.10 | 55.10 | 57.95 | 55.10 | 0.851 times |
| 07 Fri Feb 2025 | 56.00 | 56.05 | 56.05 | 56.00 | 0.638 times |
| 06 Thu Feb 2025 | 57.00 | 57.99 | 63.75 | 56.50 | 2.766 times |
| 05 Wed Feb 2025 | 56.00 | 57.00 | 57.94 | 56.00 | 0.851 times |
| 04 Tue Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.213 times |
| 03 Mon Feb 2025 | 55.10 | 55.22 | 55.22 | 55.10 | 0.426 times |
| 31 Fri Jan 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0.213 times |
| 30 Thu Jan 2025 | 50.60 | 50.40 | 50.75 | 50.40 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 48.8. Use a stoploss of 53.88 and if the stock hits stoploss, then it can shoot up till 56.21
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 52.00 |
| Upside Target | 56.17 |
| Upside Target | 57.95 |
| Upside Target | 59.00 |
| Upside Target | 59.50 |
| Upside Target | 63.45 |
| Upside Target | 63.75 |
| Upside Target | 66.00 |
| Upside Target | 68.65 |
| Upside Target | 68.89 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 50.68 |
| Downside Intraday Target | 48.37 |
| Upside Intraday Target | 56.63 |
| Upside Intraday Target | 60.27 |
| Upside Intraday Target | 54.32 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 53.00 | 55.10 | 57.95 | 52.00 | 0.913 times |
| 07 Fri Feb 2025 | 56.00 | 55.22 | 63.75 | 55.00 | 1.533 times |
| 31 Fri Jan 2025 | 52.30 | 52.00 | 52.30 | 48.50 | 0.455 times |
| 24 Fri Jan 2025 | 53.71 | 56.90 | 59.00 | 53.01 | 0.702 times |
| 17 Fri Jan 2025 | 56.88 | 58.00 | 59.00 | 53.00 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 53.00 | 55.22 | 63.75 | 52.00 | 0.355 times |
| 31 Fri Jan 2025 | 52.30 | 61.80 | 63.45 | 48.50 | 0.492 times |
| 31 Tue Dec 2024 | 62.66 | 61.00 | 68.65 | 59.50 | 3.706 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow