(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Stal is 41440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 188.80 | 183.00 | 195.00 | 180.00 | 1.699 times |
| 04 Wed Sep 2024 | 183.00 | 180.00 | 184.80 | 180.00 | 0.502 times |
| 03 Tue Sep 2024 | 184.85 | 180.50 | 185.95 | 180.50 | 0.541 times |
| 02 Mon Sep 2024 | 189.90 | 192.00 | 192.00 | 188.00 | 0.811 times |
| 30 Fri Aug 2024 | 185.60 | 195.00 | 195.00 | 184.00 | 0.927 times |
| 29 Thu Aug 2024 | 189.30 | 192.65 | 193.05 | 188.00 | 1.042 times |
| 28 Wed Aug 2024 | 192.50 | 191.50 | 193.05 | 186.00 | 1.544 times |
| 27 Tue Aug 2024 | 195.00 | 194.30 | 198.00 | 194.10 | 0.849 times |
| 26 Mon Aug 2024 | 193.50 | 197.15 | 205.00 | 193.00 | 0.888 times |
| 23 Fri Aug 2024 | 198.90 | 193.95 | 202.00 | 193.95 | 1.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.4 or till 177.1. Use a stoploss of 190.41 and if the stock hits stoploss, then it can shoot up till 196.45
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 116.00 |
| Downside Target | 154.30 |
| Downside Target | 159.00 |
| Downside Target | 177.00 |
| Downside Target | 184.00 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 205.00 |
| Upside Target | 206.25 |
| Upside Target | 206.50 |
| Upside Target | 218.55 |
| Upside Target | 220.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 180.87 |
| Downside Intraday Target | 172.93 |
| Upside Intraday Target | 195.87 |
| Upside Intraday Target | 202.93 |
| Downside Intraday Target | 187.93 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 188.80 | 192.00 | 195.00 | 180.00 | 0.676 times |
| 30 Fri Aug 2024 | 185.60 | 197.15 | 205.00 | 184.00 | 0.986 times |
| 23 Fri Aug 2024 | 198.90 | 206.00 | 206.25 | 185.05 | 0.633 times |
| 16 Fri Aug 2024 | 202.10 | 188.80 | 206.50 | 177.00 | 0.522 times |
| 09 Fri Aug 2024 | 185.35 | 161.00 | 199.00 | 154.30 | 2.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 188.80 | 192.00 | 195.00 | 180.00 | 0.097 times |
| 30 Fri Aug 2024 | 185.60 | 173.05 | 206.50 | 154.30 | 1.003 times |
| 31 Wed Jul 2024 | 172.70 | 207.00 | 220.50 | 160.00 | 0.255 times |
| 28 Fri Jun 2024 | 200.60 | 144.85 | 218.55 | 105.50 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.02 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.02 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow