(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Tbotek is 3996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1631.60 | 1650.00 | 1675.15 | 1625.00 | 0.379 times |
| 05 Wed Feb 2025 | 1644.85 | 1602.10 | 1650.00 | 1601.60 | 0.333 times |
| 04 Tue Feb 2025 | 1602.60 | 1610.00 | 1610.00 | 1585.65 | 0.289 times |
| 03 Mon Feb 2025 | 1603.30 | 1525.05 | 1615.95 | 1525.05 | 0.605 times |
| 31 Fri Jan 2025 | 1556.05 | 1567.00 | 1583.55 | 1545.45 | 0.322 times |
| 30 Thu Jan 2025 | 1568.05 | 1571.05 | 1619.15 | 1563.70 | 0.561 times |
| 29 Wed Jan 2025 | 1604.10 | 1534.30 | 1612.70 | 1534.30 | 0.777 times |
| 28 Tue Jan 2025 | 1573.65 | 1546.00 | 1606.15 | 1491.55 | 1.365 times |
| 27 Mon Jan 2025 | 1565.80 | 1558.05 | 1668.80 | 1449.40 | 4.914 times |
| 24 Fri Jan 2025 | 1588.05 | 1630.50 | 1634.50 | 1576.00 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1678.4 or till 1738.5. Use a stoploss of 1628.29 and if this stock hits its stoploss, then it can fall down till 1578.2
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1449.40 |
| Downside Target | 1525.05 |
| Downside Target | 1576.00 |
| Downside Target | 1615.95 |
| Upside Target | 1668.80 |
| Upside Target | 1703.50 |
| Upside Target | 1730.35 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1546.05 |
| Downside Intraday Target | 1460.5 |
| Upside Intraday Target | 1696.15 |
| Upside Intraday Target | 1760.7 |
| Downside Intraday Target | 1610.6 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1631.60 | 1525.05 | 1675.15 | 1525.05 | 0.202 times |
| 31 Fri Jan 2025 | 1556.05 | 1558.05 | 1668.80 | 1449.40 | 3.385 times |
| 24 Fri Jan 2025 | 1588.05 | 1645.05 | 1675.25 | 1576.00 | 0.518 times |
| 17 Fri Jan 2025 | 1666.80 | 1710.00 | 1730.35 | 1615.95 | 0.495 times |
| 10 Fri Jan 2025 | 1741.15 | 1807.85 | 1844.55 | 1703.50 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1631.60 | 1525.05 | 1675.15 | 1525.05 | 0.056 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.08 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.08 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow