(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Tbotek is 4500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1248.60 | 1251.20 | 1304.45 | 1239.25 | 0.849 times |
| 18 Tue Mar 2025 | 1251.20 | 1249.40 | 1269.85 | 1192.00 | 0.803 times |
| 17 Mon Mar 2025 | 1189.15 | 1200.90 | 1215.40 | 1179.05 | 0.844 times |
| 13 Thu Mar 2025 | 1209.00 | 1260.70 | 1260.75 | 1200.00 | 0.336 times |
| 12 Wed Mar 2025 | 1259.45 | 1295.90 | 1298.35 | 1241.80 | 0.613 times |
| 11 Tue Mar 2025 | 1295.20 | 1314.00 | 1323.40 | 1284.85 | 1.191 times |
| 10 Mon Mar 2025 | 1343.95 | 1361.05 | 1361.05 | 1305.05 | 2.359 times |
| 07 Fri Mar 2025 | 1365.05 | 1366.50 | 1380.00 | 1343.05 | 0.814 times |
| 06 Thu Mar 2025 | 1366.50 | 1371.35 | 1380.35 | 1310.45 | 1.148 times |
| 05 Wed Mar 2025 | 1306.45 | 1251.15 | 1322.25 | 1228.30 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1227.9 as stoploss in an intra day buy trade for a target of 1336.69. However, stock will show a bearish move below 1227.9.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1138.75 |
| Downside Target | 1179.05 |
| Upside Target | 1304.45 |
| Upside Target | 1361.05 |
| Upside Target | 1449.40 |
| Upside Target | 1486.20 |
| Upside Target | 1520.00 |
| Upside Target | 1621.35 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1183.62 |
| Downside Intraday Target | 1118.63 |
| Upside Intraday Target | 1309.02 |
| Upside Intraday Target | 1369.43 |
| Downside Intraday Target | 1244.03 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1248.60 | 1200.90 | 1304.45 | 1179.05 | 0.555 times |
| 13 Thu Mar 2025 | 1209.00 | 1361.05 | 1361.05 | 1200.00 | 0.826 times |
| 07 Fri Mar 2025 | 1365.05 | 1201.00 | 1380.35 | 1138.75 | 1.285 times |
| 28 Fri Feb 2025 | 1201.10 | 1500.00 | 1520.00 | 1182.40 | 1.35 times |
| 21 Fri Feb 2025 | 1494.95 | 1472.05 | 1621.35 | 1460.00 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1248.60 | 1201.00 | 1380.35 | 1138.75 | 1.013 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.02 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.02 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow