(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Associated is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 2.857 times |
| 23 Mon Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.571 times |
| 20 Fri Dec 2024 | 193.00 | 201.00 | 201.00 | 193.00 | 1.143 times |
| 19 Thu Dec 2024 | 192.55 | 190.10 | 192.55 | 190.10 | 1.429 times |
| 18 Wed Dec 2024 | 200.10 | 192.00 | 200.10 | 191.35 | 1.143 times |
| 17 Tue Dec 2024 | 199.85 | 181.45 | 199.85 | 181.45 | 1.714 times |
| 16 Mon Dec 2024 | 190.35 | 200.05 | 200.50 | 190.25 | 1.429 times |
| 13 Fri Dec 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 0.286 times |
| 12 Thu Dec 2024 | 200.00 | 192.30 | 200.00 | 192.30 | 0.571 times |
| 11 Wed Dec 2024 | 192.30 | 192.10 | 192.30 | 192.10 | 1.429 times |
Stock of Associated (Associated) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 195.8. However, stock will show a bearish move below 189.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 169.20 |
| Downside Target | 174.00 |
| Downside Target | 180.50 |
| Downside Target | 190.00 |
| Upside Target | 197.00 |
| Upside Target | 211.00 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 186.67 |
| Downside Intraday Target | 183.33 |
| Upside Intraday Target | 196.67 |
| Upside Intraday Target | 203.33 |
| Upside Intraday Target | 193.33 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 0.5 times |
| 20 Fri Dec 2024 | 193.00 | 200.05 | 201.00 | 181.45 | 2.182 times |
| 13 Fri Dec 2024 | 200.05 | 202.00 | 202.00 | 192.10 | 0.478 times |
| 06 Fri Dec 2024 | 211.95 | 190.00 | 211.95 | 180.50 | 1.045 times |
| 29 Fri Nov 2024 | 190.00 | 174.00 | 198.55 | 174.00 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.00 | 190.00 | 211.95 | 180.50 | 0.297 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
| 31 Thu Oct 2024 | 232.15 | 221.80 | 274.00 | 212.50 | 8.249 times |
| 30 Mon Sep 2024 | 220.25 | 210.00 | 373.00 | 200.10 | 2.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow