Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Adtech is 1987

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 82.27 81.06 85.00 77.71 0.702 times
21 Mon Oct 2024 81.06 80.00 83.80 79.70 0.841 times
18 Fri Oct 2024 83.80 85.78 85.78 83.25 1.076 times
17 Thu Oct 2024 84.12 85.32 86.00 84.05 1.692 times
16 Wed Oct 2024 85.32 84.00 87.00 83.05 0.407 times
15 Tue Oct 2024 84.37 86.00 89.50 84.10 0.332 times
14 Mon Oct 2024 86.33 84.47 86.35 83.05 0.223 times
11 Fri Oct 2024 86.19 83.10 87.85 83.10 0.459 times
10 Thu Oct 2024 86.44 88.49 88.49 85.00 0.277 times
09 Wed Oct 2024 86.77 87.99 87.99 83.75 1.619 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 85.75 as target.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 62.34
Downside Target 77.71
Downside Target 80.25
Downside Target 82.25
Upside Target 85.00
Upside Target 87.40
Upside Target 90.50
Upside Target 92.05
Upside Target 92.89
Upside Target 95.00
Upside Target 142.10
Upside Target 180.95

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 78.32
Downside Intraday Target 74.37
Upside Intraday Target 85.61
Upside Intraday Target 88.95
Downside Intraday Target 81.66

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 82.27 80.00 85.00 77.71 0.414 times
18 Fri Oct 2024 83.80 84.47 89.50 83.05 0.312 times
11 Fri Oct 2024 86.19 90.00 92.89 82.65 2.915 times
03 Thu Oct 2024 84.45 86.12 88.00 80.25 0.318 times
27 Fri Sep 2024 87.88 87.22 90.50 82.25 1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 82.27 86.10 92.89 77.71 0.357 times
30 Mon Sep 2024 86.00 91.00 95.00 82.25 0.737 times
30 Fri Aug 2024 91.60 142.10 142.10 87.40 0.332 times
31 Wed Jul 2024 144.96 96.65 180.95 89.10 9.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme