(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Adtech is 1987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 82.27 | 81.06 | 85.00 | 77.71 | 0.702 times |
| 21 Mon Oct 2024 | 81.06 | 80.00 | 83.80 | 79.70 | 0.841 times |
| 18 Fri Oct 2024 | 83.80 | 85.78 | 85.78 | 83.25 | 1.076 times |
| 17 Thu Oct 2024 | 84.12 | 85.32 | 86.00 | 84.05 | 1.692 times |
| 16 Wed Oct 2024 | 85.32 | 84.00 | 87.00 | 83.05 | 0.407 times |
| 15 Tue Oct 2024 | 84.37 | 86.00 | 89.50 | 84.10 | 0.332 times |
| 14 Mon Oct 2024 | 86.33 | 84.47 | 86.35 | 83.05 | 0.223 times |
| 11 Fri Oct 2024 | 86.19 | 83.10 | 87.85 | 83.10 | 0.459 times |
| 10 Thu Oct 2024 | 86.44 | 88.49 | 88.49 | 85.00 | 0.277 times |
| 09 Wed Oct 2024 | 86.77 | 87.99 | 87.99 | 83.75 | 1.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 85.75 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 77.71 |
| Downside Target | 80.25 |
| Downside Target | 82.25 |
| Upside Target | 85.00 |
| Upside Target | 87.40 |
| Upside Target | 90.50 |
| Upside Target | 92.05 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
| Upside Target | 180.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 78.32 |
| Downside Intraday Target | 74.37 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 88.95 |
| Downside Intraday Target | 81.66 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 82.27 | 80.00 | 85.00 | 77.71 | 0.414 times |
| 18 Fri Oct 2024 | 83.80 | 84.47 | 89.50 | 83.05 | 0.312 times |
| 11 Fri Oct 2024 | 86.19 | 90.00 | 92.89 | 82.65 | 2.915 times |
| 03 Thu Oct 2024 | 84.45 | 86.12 | 88.00 | 80.25 | 0.318 times |
| 27 Fri Sep 2024 | 87.88 | 87.22 | 90.50 | 82.25 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 82.27 | 86.10 | 92.89 | 77.71 | 0.357 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
| 30 Fri Aug 2024 | 91.60 | 142.10 | 142.10 | 87.40 | 0.332 times |
| 31 Wed Jul 2024 | 144.96 | 96.65 | 180.95 | 89.10 | 9.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow