Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Adtech is 1546

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 85.00 89.85 89.85 80.10 1.433 times
08 Fri Nov 2024 85.98 89.70 89.70 82.50 2.034 times
07 Thu Nov 2024 86.03 89.00 89.00 83.01 0.572 times
06 Wed Nov 2024 84.85 83.43 87.80 79.00 2.049 times
05 Tue Nov 2024 83.41 85.00 90.00 83.20 1.338 times
04 Mon Nov 2024 85.00 88.00 88.00 83.00 0.341 times
01 Fri Nov 2024 82.95 83.40 83.40 81.40 0.38 times
31 Thu Oct 2024 81.40 76.05 81.48 76.05 1.823 times
30 Wed Oct 2024 77.60 80.00 80.00 76.10 0.318 times
29 Tue Oct 2024 76.90 74.19 77.00 73.10 0.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 82.16. However, stock will show a bullish move above 85.5.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 73.10
Downside Target 77.00
Downside Target 79.00
Downside Target 82.25
Upside Target 87.40
Upside Target 89.85
Upside Target 90.00
Upside Target 92.89
Upside Target 95.00
Upside Target 142.10
Upside Target 180.95

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 80.12
Downside Intraday Target 75.23
Upside Intraday Target 89.87
Upside Intraday Target 94.73
Downside Intraday Target 84.98

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 85.00 89.85 89.85 80.10 0.226 times
08 Fri Nov 2024 85.98 88.00 90.00 79.00 1.729 times
01 Fri Nov 2024 82.95 74.00 83.40 73.10 0.966 times
25 Fri Oct 2024 77.13 80.00 85.00 77.00 0.791 times
18 Fri Oct 2024 83.80 84.47 89.50 83.05 0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 85.00 83.40 90.00 79.00 0.268 times
31 Thu Oct 2024 81.40 86.10 92.89 73.10 0.429 times
30 Mon Sep 2024 86.00 91.00 95.00 82.25 0.737 times
30 Fri Aug 2024 91.60 142.10 142.10 87.40 0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme