(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Adtech is 1546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 85.00 | 89.85 | 89.85 | 80.10 | 1.433 times |
| 08 Fri Nov 2024 | 85.98 | 89.70 | 89.70 | 82.50 | 2.034 times |
| 07 Thu Nov 2024 | 86.03 | 89.00 | 89.00 | 83.01 | 0.572 times |
| 06 Wed Nov 2024 | 84.85 | 83.43 | 87.80 | 79.00 | 2.049 times |
| 05 Tue Nov 2024 | 83.41 | 85.00 | 90.00 | 83.20 | 1.338 times |
| 04 Mon Nov 2024 | 85.00 | 88.00 | 88.00 | 83.00 | 0.341 times |
| 01 Fri Nov 2024 | 82.95 | 83.40 | 83.40 | 81.40 | 0.38 times |
| 31 Thu Oct 2024 | 81.40 | 76.05 | 81.48 | 76.05 | 1.823 times |
| 30 Wed Oct 2024 | 77.60 | 80.00 | 80.00 | 76.10 | 0.318 times |
| 29 Tue Oct 2024 | 76.90 | 74.19 | 77.00 | 73.10 | 0.533 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 82.16. However, stock will show a bullish move above 85.5.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 82.25 |
| Upside Target | 87.40 |
| Upside Target | 89.85 |
| Upside Target | 90.00 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
| Upside Target | 180.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 80.12 |
| Downside Intraday Target | 75.23 |
| Upside Intraday Target | 89.87 |
| Upside Intraday Target | 94.73 |
| Downside Intraday Target | 84.98 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 85.00 | 89.85 | 89.85 | 80.10 | 0.226 times |
| 08 Fri Nov 2024 | 85.98 | 88.00 | 90.00 | 79.00 | 1.729 times |
| 01 Fri Nov 2024 | 82.95 | 74.00 | 83.40 | 73.10 | 0.966 times |
| 25 Fri Oct 2024 | 77.13 | 80.00 | 85.00 | 77.00 | 0.791 times |
| 18 Fri Oct 2024 | 83.80 | 84.47 | 89.50 | 83.05 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 85.00 | 83.40 | 90.00 | 79.00 | 0.268 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
| 30 Fri Aug 2024 | 91.60 | 142.10 | 142.10 | 87.40 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow