(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Adtech is 19915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 99.65 | 100.00 | 100.00 | 98.10 | 0.114 times |
| 19 Thu Dec 2024 | 97.67 | 100.96 | 100.96 | 96.00 | 0.257 times |
| 18 Wed Dec 2024 | 98.98 | 102.00 | 103.00 | 98.00 | 0.209 times |
| 17 Tue Dec 2024 | 100.70 | 100.00 | 104.00 | 100.00 | 0.601 times |
| 16 Mon Dec 2024 | 103.26 | 106.99 | 106.99 | 100.50 | 0.711 times |
| 13 Fri Dec 2024 | 104.29 | 108.00 | 108.00 | 103.00 | 0.398 times |
| 12 Thu Dec 2024 | 106.22 | 112.00 | 112.00 | 102.15 | 1.108 times |
| 11 Wed Dec 2024 | 110.55 | 113.80 | 115.00 | 108.00 | 0.501 times |
| 10 Tue Dec 2024 | 112.93 | 115.00 | 115.40 | 104.70 | 1.109 times |
| 09 Mon Dec 2024 | 113.11 | 105.95 | 116.90 | 105.00 | 2.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 118.8. Use a stoploss of 96.4 and if this stock hits its stoploss, then it can fall down till 86.2
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 80.00 |
| Downside Target | 82.25 |
| Downside Target | 84.00 |
| Downside Target | 87.40 |
| Downside Target | 90.00 |
| Downside Target | 92.89 |
| Downside Target | 95.00 |
| Upside Target | 102.15 |
| Upside Target | 106.99 |
| Upside Target | 113.90 |
| Upside Target | 116.90 |
| Upside Target | 142.10 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 94.77 |
| Downside Intraday Target | 89.89 |
| Upside Intraday Target | 105.76 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 100.88 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 99.65 | 106.99 | 106.99 | 96.00 | 0.353 times |
| 13 Fri Dec 2024 | 104.29 | 105.95 | 116.90 | 102.15 | 1.174 times |
| 06 Fri Dec 2024 | 103.67 | 89.00 | 113.90 | 84.00 | 3.93 times |
| 29 Fri Nov 2024 | 87.29 | 86.00 | 88.00 | 80.00 | 1.922 times |
| 22 Fri Nov 2024 | 83.52 | 87.50 | 88.00 | 80.00 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 99.65 | 89.00 | 116.90 | 84.00 | 4.584 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow