(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Adtech is 2206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 85.50 | 84.00 | 87.00 | 83.45 | 0.812 times |
| 29 Wed Jan 2025 | 84.16 | 86.85 | 86.85 | 83.95 | 0.608 times |
| 28 Tue Jan 2025 | 83.18 | 86.90 | 86.90 | 78.35 | 0.75 times |
| 27 Mon Jan 2025 | 82.84 | 83.40 | 86.78 | 82.00 | 0.305 times |
| 24 Fri Jan 2025 | 85.81 | 85.89 | 87.00 | 84.14 | 0.859 times |
| 23 Thu Jan 2025 | 85.00 | 85.00 | 87.00 | 80.10 | 1.199 times |
| 22 Wed Jan 2025 | 83.81 | 90.00 | 90.00 | 83.37 | 1.063 times |
| 21 Tue Jan 2025 | 90.00 | 90.00 | 90.00 | 88.00 | 1.202 times |
| 20 Mon Jan 2025 | 89.22 | 89.00 | 91.55 | 88.00 | 1.495 times |
| 17 Fri Jan 2025 | 89.07 | 92.00 | 92.48 | 88.57 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 88.04. However, stock will show a bearish move below 84.4.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 78.35 |
| Downside Target | 80.10 |
| Downside Target | 82.25 |
| Downside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 90.00 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 96.70 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 74.97 |
| Upside Intraday Target | 88.88 |
| Upside Intraday Target | 92.27 |
| Downside Intraday Target | 83.62 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 85.50 | 83.40 | 87.00 | 78.35 | 0.425 times |
| 24 Fri Jan 2025 | 85.81 | 89.00 | 91.55 | 80.10 | 1.052 times |
| 17 Fri Jan 2025 | 89.07 | 76.00 | 92.80 | 76.00 | 0.766 times |
| 10 Fri Jan 2025 | 89.01 | 87.60 | 96.70 | 87.60 | 0.589 times |
| 03 Fri Jan 2025 | 96.97 | 96.00 | 98.00 | 87.25 | 1.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 85.50 | 87.25 | 98.00 | 76.00 | 0.24 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow