(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kronox is 40001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 203.90 | 204.55 | 210.50 | 203.00 | 0.704 times |
| 02 Thu Jan 2025 | 203.25 | 205.00 | 207.05 | 202.00 | 0.219 times |
| 01 Wed Jan 2025 | 203.80 | 198.05 | 206.65 | 198.05 | 0.546 times |
| 31 Tue Dec 2024 | 199.65 | 195.20 | 203.00 | 195.20 | 0.875 times |
| 30 Mon Dec 2024 | 196.95 | 201.35 | 201.35 | 194.80 | 1.948 times |
| 27 Fri Dec 2024 | 201.60 | 211.00 | 211.35 | 196.95 | 0.91 times |
| 26 Thu Dec 2024 | 208.00 | 212.90 | 215.00 | 205.50 | 1.133 times |
| 24 Tue Dec 2024 | 212.90 | 214.35 | 224.60 | 211.85 | 1.136 times |
| 23 Mon Dec 2024 | 216.85 | 216.85 | 219.70 | 208.75 | 0.888 times |
| 20 Fri Dec 2024 | 210.50 | 225.25 | 225.25 | 209.05 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.8 as stoploss in an intra day buy trade for a target of 210.03. However, stock will show a bearish move below 202.8.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 182.15 |
| Downside Target | 194.80 |
| Upside Target | 208.00 |
| Upside Target | 210.50 |
| Upside Target | 215.05 |
| Upside Target | 215.95 |
| Upside Target | 224.60 |
| Upside Target | 228.45 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 195.63 |
| Downside Intraday Target | 187.37 |
| Upside Intraday Target | 211.33 |
| Upside Intraday Target | 218.77 |
| Downside Intraday Target | 203.07 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 203.90 | 201.35 | 210.50 | 194.80 | 1.055 times |
| 27 Fri Dec 2024 | 201.60 | 216.85 | 224.60 | 196.95 | 0.622 times |
| 20 Fri Dec 2024 | 210.50 | 208.50 | 228.55 | 208.00 | 0.772 times |
| 13 Fri Dec 2024 | 211.75 | 205.45 | 228.45 | 203.00 | 1.811 times |
| 06 Fri Dec 2024 | 203.15 | 213.65 | 215.05 | 195.50 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 203.90 | 198.05 | 210.50 | 198.05 | 0.055 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow