(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Abdl is 30961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 400.25 | 400.05 | 404.35 | 397.35 | 0.369 times |
| 03 Mon Feb 2025 | 397.65 | 395.05 | 412.50 | 392.00 | 1.919 times |
| 31 Fri Jan 2025 | 386.70 | 399.55 | 400.05 | 385.20 | 1.304 times |
| 30 Thu Jan 2025 | 394.50 | 423.45 | 423.45 | 392.75 | 1.979 times |
| 29 Wed Jan 2025 | 389.75 | 377.95 | 391.65 | 373.00 | 1.114 times |
| 28 Tue Jan 2025 | 370.45 | 378.30 | 385.60 | 356.85 | 0.738 times |
| 27 Mon Jan 2025 | 379.65 | 390.55 | 392.45 | 370.00 | 0.912 times |
| 24 Fri Jan 2025 | 394.00 | 406.50 | 410.45 | 392.00 | 0.767 times |
| 23 Thu Jan 2025 | 405.65 | 386.35 | 406.35 | 386.35 | 0.453 times |
| 22 Wed Jan 2025 | 392.55 | 397.70 | 402.95 | 385.00 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414 or till 431.5. Use a stoploss of 399.44 and if this stock hits its stoploss, then it can fall down till 384.89
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 333.30 |
| Downside Target | 343.45 |
| Downside Target | 356.85 |
| Downside Target | 383.35 |
| Upside Target | 408.75 |
| Upside Target | 414.15 |
| Upside Target | 415.75 |
| Upside Target | 423.45 |
| Upside Target | 436.60 |
| Upside Target | 438.70 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 390.67 |
| Downside Intraday Target | 381.08 |
| Upside Intraday Target | 411.17 |
| Upside Intraday Target | 422.08 |
| Upside Intraday Target | 401.58 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 400.25 | 395.05 | 412.50 | 392.00 | 0.378 times |
| 31 Fri Jan 2025 | 386.70 | 390.55 | 423.45 | 356.85 | 2.233 times |
| 24 Fri Jan 2025 | 394.00 | 410.75 | 415.75 | 385.00 | 0.654 times |
| 17 Fri Jan 2025 | 403.55 | 405.95 | 414.15 | 383.35 | 0.629 times |
| 10 Fri Jan 2025 | 412.30 | 433.00 | 438.70 | 408.75 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 400.25 | 395.05 | 412.50 | 392.00 | 0.098 times |
| 31 Fri Jan 2025 | 386.70 | 425.55 | 444.95 | 356.85 | 0.274 times |
| 31 Tue Dec 2024 | 429.70 | 336.45 | 436.60 | 333.30 | 3.562 times |
| 29 Fri Nov 2024 | 336.40 | 324.65 | 343.45 | 306.30 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.03 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.03 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow