(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kross is 40440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 209.55 | 211.10 | 214.05 | 207.55 | 0.388 times |
| 06 Mon Jan 2025 | 211.20 | 219.55 | 222.05 | 207.00 | 0.676 times |
| 03 Fri Jan 2025 | 218.55 | 213.00 | 222.05 | 213.00 | 0.759 times |
| 02 Thu Jan 2025 | 213.80 | 215.05 | 217.75 | 213.00 | 0.751 times |
| 01 Wed Jan 2025 | 215.60 | 212.00 | 217.00 | 212.00 | 0.672 times |
| 31 Tue Dec 2024 | 213.15 | 214.70 | 215.80 | 211.30 | 0.725 times |
| 30 Mon Dec 2024 | 216.75 | 223.00 | 226.65 | 215.20 | 1.19 times |
| 27 Fri Dec 2024 | 224.25 | 225.80 | 229.55 | 220.55 | 0.832 times |
| 26 Thu Dec 2024 | 223.15 | 213.05 | 224.85 | 213.05 | 1.679 times |
| 24 Tue Dec 2024 | 216.95 | 208.25 | 218.00 | 208.25 | 1.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.2, but if it comes above 213.2, then a intra day buy could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 207.2 as target. However if you take a buy trade in stock , then use 213.2 as stoploss and 218.17 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 168.00 |
| Downside Target | 207.00 |
| Upside Target | 222.05 |
| Upside Target | 226.65 |
| Upside Target | 229.55 |
| Upside Target | 229.90 |
| Upside Target | 235.25 |
| Upside Target | 246.05 |
| Upside Target | 270.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 203.68 |
| Downside Intraday Target | 197.82 |
| Upside Intraday Target | 218.73 |
| Upside Intraday Target | 227.92 |
| Upside Intraday Target | 212.87 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 209.55 | 219.55 | 222.05 | 207.00 | 0.26 times |
| 03 Fri Jan 2025 | 218.55 | 223.00 | 226.65 | 211.30 | 0.784 times |
| 27 Fri Dec 2024 | 224.25 | 216.95 | 229.55 | 208.25 | 0.556 times |
| 20 Fri Dec 2024 | 217.50 | 221.45 | 229.90 | 212.90 | 0.919 times |
| 13 Fri Dec 2024 | 217.90 | 243.95 | 246.05 | 214.80 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 209.55 | 212.00 | 222.05 | 207.00 | 0.068 times |
| 31 Tue Dec 2024 | 213.15 | 226.95 | 246.05 | 208.25 | 1.01 times |
| 29 Fri Nov 2024 | 225.65 | 168.00 | 235.25 | 168.00 | 2.05 times |
| 31 Thu Oct 2024 | 167.60 | 208.65 | 214.80 | 158.30 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.48 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.48 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow