(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Kross is 31193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 195.60 | 192.50 | 198.95 | 192.25 | 0.491 times |
| 16 Thu Jan 2025 | 192.50 | 194.95 | 195.35 | 191.40 | 0.405 times |
| 15 Wed Jan 2025 | 191.35 | 192.80 | 192.80 | 187.85 | 1.166 times |
| 14 Tue Jan 2025 | 189.80 | 185.55 | 191.05 | 183.25 | 0.992 times |
| 13 Mon Jan 2025 | 183.40 | 190.90 | 192.75 | 181.50 | 1.758 times |
| 10 Fri Jan 2025 | 190.90 | 204.95 | 204.95 | 189.60 | 2.063 times |
| 09 Thu Jan 2025 | 203.95 | 215.90 | 215.90 | 201.95 | 0.835 times |
| 08 Wed Jan 2025 | 209.05 | 209.65 | 210.25 | 205.65 | 0.419 times |
| 07 Tue Jan 2025 | 209.55 | 211.10 | 214.05 | 207.55 | 0.503 times |
| 06 Mon Jan 2025 | 211.20 | 219.55 | 222.05 | 207.00 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.3 as stoploss in an intra day buy trade for a target of 207.34. However, stock will show a bearish move below 195.3.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 168.00 |
| Downside Target | 181.50 |
| Downside Target | 189.60 |
| Upside Target | 198.95 |
| Upside Target | 207.50 |
| Upside Target | 222.05 |
| Upside Target | 226.65 |
| Upside Target | 229.55 |
| Upside Target | 229.90 |
| Upside Target | 235.25 |
| Upside Target | 246.05 |
| Upside Target | 270.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 185.08 |
| Downside Intraday Target | 174.57 |
| Upside Intraday Target | 202.53 |
| Upside Intraday Target | 209.47 |
| Downside Intraday Target | 192.02 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 195.60 | 190.90 | 198.95 | 181.50 | 1.025 times |
| 10 Fri Jan 2025 | 190.90 | 219.55 | 222.05 | 189.60 | 0.884 times |
| 03 Fri Jan 2025 | 218.55 | 223.00 | 226.65 | 211.30 | 0.784 times |
| 27 Fri Dec 2024 | 224.25 | 216.95 | 229.55 | 208.25 | 0.556 times |
| 20 Fri Dec 2024 | 217.50 | 221.45 | 229.90 | 212.90 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 195.60 | 212.00 | 222.05 | 181.50 | 0.199 times |
| 31 Tue Dec 2024 | 213.15 | 226.95 | 246.05 | 208.25 | 1.01 times |
| 29 Fri Nov 2024 | 225.65 | 168.00 | 235.25 | 168.00 | 2.05 times |
| 31 Thu Oct 2024 | 167.60 | 208.65 | 214.80 | 158.30 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow