Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets

Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Kross is 17055

Date Daily Closing Price Open High Low Volume
22 Tue Apr 2025 173.95 171.70 177.00 170.15 1.465 times
21 Mon Apr 2025 172.65 171.40 172.70 171.00 0.432 times
17 Thu Apr 2025 169.35 171.20 172.60 168.50 1.485 times
16 Wed Apr 2025 171.30 170.65 173.60 170.60 0.49 times
15 Tue Apr 2025 169.70 169.60 172.60 167.55 1.213 times
11 Fri Apr 2025 166.65 170.00 171.30 165.95 0.244 times
09 Wed Apr 2025 166.75 160.25 168.25 160.25 1.169 times
08 Tue Apr 2025 164.25 160.25 167.00 157.00 1.652 times
04 Fri Apr 2025 163.70 170.60 170.60 161.25 1.633 times
02 Wed Apr 2025 167.40 169.90 169.90 165.00 0.896 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.2 or till 186.9. Use a stoploss of 172.74 and if this stock hits its stoploss, then it can fall down till 166.32

Share price targets for Kross (Kross)

Target Type Value
Downside Target 146.65
Downside Target 157.00
Downside Target 165.90
Upside Target 177.00
Upside Target 194.90
Upside Target 198.35
Upside Target 205.20
Upside Target 208.25
Upside Target 222.05
Upside Target 246.05

Intraday share price targets for Kross (Kross)

Target Type Value
Downside Intraday Target 170.4
Downside Intraday Target 166.85
Upside Intraday Target 177.25
Upside Intraday Target 180.55
Downside Intraday Target 173.7

Weekly technical analysis of Kross (Kross)

Date Weekly Closing Price Open High Low Volume
22 Tue Apr 2025 173.95 171.40 177.00 170.15 0.595 times
17 Thu Apr 2025 169.35 169.60 173.60 167.55 1.04 times
11 Fri Apr 2025 166.65 160.25 171.30 157.00 0.924 times
04 Fri Apr 2025 163.70 164.85 170.60 161.25 0.65 times
28 Fri Mar 2025 166.75 185.75 194.90 165.90 1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (Kross)

Date Monthly Closing Price Open High Low Volume
22 Tue Apr 2025 173.95 164.85 177.00 157.00 0.63 times
28 Fri Mar 2025 166.75 170.40 198.35 158.60 1.105 times
28 Fri Feb 2025 167.05 186.40 205.20 146.65 0.539 times
31 Fri Jan 2025 184.25 212.00 222.05 166.05 0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (Kross)

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme