(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Kross is 15080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 166.20 | 166.95 | 170.00 | 165.40 | 0.694 times |
| 28 Mon Apr 2025 | 166.95 | 164.05 | 170.15 | 164.05 | 0.995 times |
| 25 Fri Apr 2025 | 165.80 | 172.30 | 172.35 | 164.85 | 0.591 times |
| 24 Thu Apr 2025 | 172.30 | 171.20 | 174.90 | 171.20 | 1.066 times |
| 22 Tue Apr 2025 | 173.95 | 171.70 | 177.00 | 170.15 | 1.656 times |
| 21 Mon Apr 2025 | 172.65 | 171.40 | 172.70 | 171.00 | 0.488 times |
| 17 Thu Apr 2025 | 169.35 | 171.20 | 172.60 | 168.50 | 1.679 times |
| 16 Wed Apr 2025 | 171.30 | 170.65 | 173.60 | 170.60 | 0.554 times |
| 15 Tue Apr 2025 | 169.70 | 169.60 | 172.60 | 167.55 | 1.372 times |
| 11 Fri Apr 2025 | 166.65 | 170.00 | 171.30 | 165.95 | 0.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 170.54. However, stock will show a bearish move below 164.7.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 157.00 |
| Upside Target | 171.30 |
| Upside Target | 173.60 |
| Upside Target | 177.00 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 208.25 |
| Upside Target | 222.05 |
| Upside Target | 246.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 163.45 |
| Downside Intraday Target | 160.7 |
| Upside Intraday Target | 169.55 |
| Upside Intraday Target | 172.9 |
| Upside Intraday Target | 166.8 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 166.20 | 164.05 | 170.15 | 164.05 | 0.444 times |
| 25 Fri Apr 2025 | 165.80 | 171.40 | 177.00 | 164.85 | 1.055 times |
| 17 Thu Apr 2025 | 169.35 | 169.60 | 173.60 | 167.55 | 1.04 times |
| 11 Fri Apr 2025 | 166.65 | 160.25 | 171.30 | 157.00 | 0.924 times |
| 04 Fri Apr 2025 | 163.70 | 164.85 | 170.60 | 161.25 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 166.20 | 164.85 | 177.00 | 157.00 | 0.792 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
| 31 Fri Jan 2025 | 184.25 | 212.00 | 222.05 | 166.05 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow