(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ginni Fil is 76501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 31.31 | 30.35 | 32.21 | 30.35 | 0.065 times |
| 18 Wed Sep 2024 | 30.95 | 31.40 | 31.47 | 30.91 | 0.136 times |
| 17 Tue Sep 2024 | 31.15 | 31.50 | 31.63 | 30.96 | 0.047 times |
| 16 Mon Sep 2024 | 31.34 | 31.50 | 31.77 | 31.16 | 0.074 times |
| 13 Fri Sep 2024 | 31.54 | 31.38 | 32.25 | 31.36 | 0.108 times |
| 12 Thu Sep 2024 | 31.14 | 31.75 | 31.79 | 31.06 | 0.191 times |
| 11 Wed Sep 2024 | 31.30 | 31.80 | 32.52 | 30.89 | 0.36 times |
| 10 Tue Sep 2024 | 31.78 | 32.11 | 34.28 | 31.54 | 0.769 times |
| 09 Mon Sep 2024 | 33.20 | 34.10 | 35.25 | 32.56 | 1.26 times |
| 06 Fri Sep 2024 | 33.59 | 31.01 | 33.61 | 31.01 | 6.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33. Use a stoploss of 31.26 and if this stock hits its stoploss, then it can fall down till 30.48
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 29.00 |
| Upside Target | 31.61 |
| Upside Target | 32.40 |
| Upside Target | 33.61 |
| Upside Target | 34.00 |
| Upside Target | 34.20 |
| Upside Target | 34.50 |
| Upside Target | 35.25 |
| Upside Target | 40.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.37 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 33.15 |
| Downside Intraday Target | 31.29 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 31.31 | 31.50 | 32.21 | 30.35 | 0.12 times |
| 13 Fri Sep 2024 | 31.54 | 34.10 | 35.25 | 30.89 | 0.371 times |
| 06 Fri Sep 2024 | 33.59 | 30.48 | 33.61 | 30.30 | 16.673 times |
| 30 Fri Aug 2024 | 30.62 | 30.32 | 31.61 | 30.25 | 0.2 times |
| 23 Fri Aug 2024 | 30.81 | 30.29 | 32.40 | 29.95 | 2.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 31.31 | 30.48 | 35.25 | 30.30 | 2.146 times |
| 30 Fri Aug 2024 | 30.62 | 32.24 | 34.00 | 29.00 | 0.936 times |
| 31 Wed Jul 2024 | 31.48 | 32.50 | 34.50 | 29.50 | 0.639 times |
| 28 Fri Jun 2024 | 31.72 | 30.60 | 34.20 | 26.00 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow