(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Ginni Fil is 9023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 30.15 | 31.39 | 31.39 | 29.25 | 0.832 times |
| 20 Mon Jan 2025 | 30.62 | 31.30 | 31.30 | 30.41 | 0.794 times |
| 17 Fri Jan 2025 | 30.10 | 30.42 | 31.35 | 29.80 | 1.809 times |
| 16 Thu Jan 2025 | 30.65 | 30.95 | 30.96 | 30.51 | 0.125 times |
| 15 Wed Jan 2025 | 30.34 | 29.96 | 31.60 | 29.88 | 2.24 times |
| 14 Tue Jan 2025 | 29.06 | 27.55 | 30.00 | 27.54 | 1.674 times |
| 13 Mon Jan 2025 | 27.01 | 29.93 | 29.93 | 26.76 | 1.789 times |
| 10 Fri Jan 2025 | 29.34 | 31.09 | 31.09 | 29.06 | 0.705 times |
| 09 Thu Jan 2025 | 31.07 | 31.95 | 31.95 | 30.50 | 0.231 times |
| 08 Wed Jan 2025 | 31.29 | 31.00 | 31.97 | 31.00 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 31.14. However, stock will show a bearish move below 29.5.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.41 |
| Downside Target | 28.12 |
| Downside Target | 29.06 |
| Upside Target | 31.17 |
| Upside Target | 33.40 |
| Upside Target | 33.46 |
| Upside Target | 33.50 |
| Upside Target | 35.25 |
| Upside Target | 35.51 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 29.14 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 32.4 |
| Upside Intraday Target | 30.26 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 30.15 | 31.30 | 31.39 | 29.25 | 0.213 times |
| 17 Fri Jan 2025 | 30.10 | 29.93 | 31.60 | 26.76 | 1.38 times |
| 10 Fri Jan 2025 | 29.34 | 33.50 | 33.50 | 29.06 | 0.36 times |
| 03 Fri Jan 2025 | 33.43 | 31.87 | 35.51 | 31.57 | 2.957 times |
| 27 Fri Dec 2024 | 32.00 | 33.50 | 33.50 | 31.17 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 30.15 | 34.30 | 35.51 | 26.76 | 0.828 times |
| 31 Tue Dec 2024 | 32.00 | 32.80 | 33.50 | 28.12 | 1.149 times |
| 29 Fri Nov 2024 | 31.93 | 30.51 | 33.46 | 26.81 | 0.979 times |
| 31 Thu Oct 2024 | 30.42 | 30.05 | 33.40 | 27.41 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow