(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ginni Fil is 6490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.83 | 30.90 | 30.90 | 29.67 | 0.552 times |
| 29 Wed Jan 2025 | 30.15 | 28.62 | 30.38 | 28.60 | 1.1 times |
| 28 Tue Jan 2025 | 28.30 | 28.30 | 28.80 | 27.97 | 0.703 times |
| 27 Mon Jan 2025 | 28.67 | 29.34 | 29.44 | 28.16 | 1.058 times |
| 24 Fri Jan 2025 | 29.81 | 30.49 | 30.49 | 29.70 | 0.236 times |
| 23 Thu Jan 2025 | 30.37 | 29.59 | 30.95 | 29.59 | 0.905 times |
| 22 Wed Jan 2025 | 29.48 | 30.01 | 30.39 | 29.00 | 1.048 times |
| 21 Tue Jan 2025 | 30.15 | 31.39 | 31.39 | 29.25 | 1.157 times |
| 20 Mon Jan 2025 | 30.62 | 31.30 | 31.30 | 30.41 | 1.103 times |
| 17 Fri Jan 2025 | 30.10 | 30.42 | 31.35 | 29.80 | 2.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.2. Use a stoploss of 30.1 and if the stock hits stoploss, then it can shoot up till 31.4
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.41 |
| Downside Target | 27.97 |
| Downside Target | 29.00 |
| Upside Target | 30.90 |
| Upside Target | 33.40 |
| Upside Target | 33.46 |
| Upside Target | 33.50 |
| Upside Target | 35.25 |
| Upside Target | 35.51 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 26.64 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 32.5 |
| Downside Intraday Target | 29.57 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.83 | 29.34 | 30.90 | 27.97 | 0.767 times |
| 24 Fri Jan 2025 | 29.81 | 31.30 | 31.39 | 29.00 | 0.419 times |
| 17 Fri Jan 2025 | 30.10 | 29.93 | 31.60 | 26.76 | 1.38 times |
| 10 Fri Jan 2025 | 29.34 | 33.50 | 33.50 | 29.06 | 0.36 times |
| 03 Fri Jan 2025 | 33.43 | 31.87 | 35.51 | 31.57 | 2.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.83 | 34.30 | 35.51 | 26.76 | 0.949 times |
| 31 Tue Dec 2024 | 32.00 | 32.80 | 33.50 | 28.12 | 1.149 times |
| 29 Fri Nov 2024 | 31.93 | 30.51 | 33.46 | 26.81 | 0.979 times |
| 31 Thu Oct 2024 | 30.42 | 30.05 | 33.40 | 27.41 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow