(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ginni Fil is 6251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.50 | 29.99 | 30.67 | 29.37 | 0.828 times |
| 04 Tue Feb 2025 | 29.74 | 28.67 | 30.12 | 28.05 | 2.371 times |
| 03 Mon Feb 2025 | 29.27 | 30.28 | 30.28 | 29.03 | 0.06 times |
| 31 Fri Jan 2025 | 30.38 | 29.83 | 30.67 | 29.62 | 1.753 times |
| 30 Thu Jan 2025 | 29.83 | 30.90 | 30.90 | 29.67 | 0.573 times |
| 29 Wed Jan 2025 | 30.15 | 28.62 | 30.38 | 28.60 | 1.142 times |
| 28 Tue Jan 2025 | 28.30 | 28.30 | 28.80 | 27.97 | 0.729 times |
| 27 Mon Jan 2025 | 28.67 | 29.34 | 29.44 | 28.16 | 1.099 times |
| 24 Fri Jan 2025 | 29.81 | 30.49 | 30.49 | 29.70 | 0.245 times |
| 23 Thu Jan 2025 | 30.37 | 29.59 | 30.95 | 29.59 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.7. Use a stoploss of 29.69 and if the stock hits stoploss, then it can shoot up till 30.6
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.41 |
| Downside Target | 27.97 |
| Downside Target | 29.00 |
| Upside Target | 30.67 |
| Upside Target | 31.39 |
| Upside Target | 31.60 |
| Upside Target | 33.40 |
| Upside Target | 33.46 |
| Upside Target | 33.50 |
| Upside Target | 35.51 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 28.14 |
| Downside Intraday Target | 26.79 |
| Upside Intraday Target | 30.76 |
| Upside Intraday Target | 32.03 |
| Downside Intraday Target | 29.41 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.50 | 30.28 | 30.67 | 28.05 | 0.615 times |
| 31 Fri Jan 2025 | 30.38 | 29.34 | 30.90 | 27.97 | 1.147 times |
| 24 Fri Jan 2025 | 29.81 | 31.30 | 31.39 | 29.00 | 0.419 times |
| 17 Fri Jan 2025 | 30.10 | 29.93 | 31.60 | 26.76 | 1.38 times |
| 10 Fri Jan 2025 | 29.34 | 33.50 | 33.50 | 29.06 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.50 | 30.28 | 30.67 | 28.05 | 0.068 times |
| 31 Fri Jan 2025 | 30.38 | 34.30 | 35.51 | 26.76 | 0.985 times |
| 31 Tue Dec 2024 | 32.00 | 32.80 | 33.50 | 28.12 | 1.149 times |
| 29 Fri Nov 2024 | 31.93 | 30.51 | 33.46 | 26.81 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow