(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 6797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1483.50 | 1490.05 | 1524.40 | 1470.00 | 0.249 times |
| 09 Thu May 2024 | 1493.35 | 1525.00 | 1527.35 | 1480.90 | 0.35 times |
| 08 Wed May 2024 | 1521.00 | 1551.70 | 1552.00 | 1506.00 | 0.379 times |
| 07 Tue May 2024 | 1541.55 | 1552.65 | 1575.35 | 1530.50 | 0.671 times |
| 06 Mon May 2024 | 1546.15 | 1600.30 | 1621.85 | 1534.60 | 1.166 times |
| 03 Fri May 2024 | 1582.05 | 1661.45 | 1661.45 | 1574.95 | 1.18 times |
| 02 Thu May 2024 | 1628.85 | 1770.00 | 1770.00 | 1615.40 | 2.419 times |
| 30 Tue Apr 2024 | 1929.75 | 1925.00 | 1975.00 | 1910.00 | 0.619 times |
| 29 Mon Apr 2024 | 1923.55 | 1975.90 | 1990.00 | 1910.90 | 0.464 times |
| 26 Fri Apr 2024 | 1951.80 | 1960.80 | 2010.05 | 1925.00 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1534.1, but if it comes above 1534.1, then a intra day buy could be more profitable.
If you take a sell trade below 1534.1, then use 1534.1 as stoploss and 1346.4 as target. However if you take a buy trade in stock , then use 1534.1 as stoploss and 1690.51 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Downside Target | 1470.00 |
| Upside Target | 1554.00 |
| Upside Target | 1621.85 |
| Upside Target | 1750.00 |
| Upside Target | 1760.00 |
| Upside Target | 1770.00 |
| Upside Target | 1817.35 |
| Upside Target | 1990.00 |
| Upside Target | 2010.05 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1428.38 |
| Downside Intraday Target | 1373.27 |
| Upside Intraday Target | 1580.23 |
| Upside Intraday Target | 1676.97 |
| Upside Intraday Target | 1525.12 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1483.50 | 1600.30 | 1621.85 | 1470.00 | 0.601 times |
| 03 Fri May 2024 | 1582.05 | 1975.90 | 1990.00 | 1574.95 | 0.716 times |
| 26 Fri Apr 2024 | 1951.80 | 1678.55 | 2010.05 | 1636.90 | 5.602 times |
| 19 Fri Apr 2024 | 1606.10 | 1662.40 | 1666.55 | 1554.00 | 1.656 times |
| 12 Fri Apr 2024 | 1685.95 | 1695.00 | 1750.00 | 1662.55 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1483.50 | 1770.00 | 1770.00 | 1470.00 | 0.555 times |
| 30 Tue Apr 2024 | 1929.75 | 1664.85 | 2010.05 | 1554.00 | 0.924 times |
| 28 Thu Mar 2024 | 1632.20 | 1601.00 | 1817.35 | 1395.00 | 0.924 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.09 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.09 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow