(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of De Nora is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 773.05 | 751.20 | 786.00 | 751.20 | 1.263 times |
| 20 Thu Mar 2025 | 758.70 | 746.25 | 776.95 | 736.55 | 0.922 times |
| 19 Wed Mar 2025 | 745.70 | 756.20 | 771.45 | 741.40 | 0.975 times |
| 18 Tue Mar 2025 | 744.25 | 726.10 | 750.00 | 723.95 | 0.213 times |
| 17 Mon Mar 2025 | 711.05 | 712.65 | 726.90 | 698.65 | 0.665 times |
| 13 Thu Mar 2025 | 715.30 | 717.85 | 734.95 | 702.00 | 0.396 times |
| 12 Wed Mar 2025 | 712.70 | 729.45 | 737.90 | 709.25 | 0.341 times |
| 11 Tue Mar 2025 | 727.50 | 740.45 | 758.85 | 721.60 | 2.575 times |
| 10 Mon Mar 2025 | 746.95 | 790.95 | 791.00 | 738.00 | 1.906 times |
| 07 Fri Mar 2025 | 784.95 | 807.10 | 815.55 | 777.00 | 0.467 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 768.3, but if it comes below 768.3, then a intra day sell could be more profitable.
If you take a sell trade below 768.3, then use 768.3 as stoploss and 741.23 as target. However if you take a buy trade in stock , then use 768.3 as stoploss and 800.8 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 687.35 |
| Downside Target | 771.65 |
| Upside Target | 815.55 |
| Upside Target | 870.00 |
| Upside Target | 975.85 |
| Upside Target | 1140.00 |
| Upside Target | 1157.00 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 719.13 |
| Downside Intraday Target | 665.22 |
| Upside Intraday Target | 806.48 |
| Upside Intraday Target | 839.92 |
| Downside Intraday Target | 752.57 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 773.05 | 712.65 | 786.00 | 698.65 | 0.774 times |
| 13 Thu Mar 2025 | 715.30 | 790.95 | 791.00 | 702.00 | 1.032 times |
| 07 Fri Mar 2025 | 784.95 | 779.90 | 815.55 | 687.35 | 2.258 times |
| 28 Fri Feb 2025 | 718.45 | 746.05 | 771.65 | 700.05 | 0.804 times |
| 21 Fri Feb 2025 | 762.20 | 750.15 | 804.10 | 707.00 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 773.05 | 779.90 | 815.55 | 687.35 | 1.127 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow