(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 2206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 720.05 | 719.95 | 725.35 | 716.50 | 0.081 times |
| 08 Tue Apr 2025 | 738.40 | 736.40 | 738.40 | 717.55 | 0.078 times |
| 04 Fri Apr 2025 | 745.60 | 770.80 | 772.70 | 734.25 | 0.544 times |
| 02 Wed Apr 2025 | 758.40 | 729.00 | 772.25 | 714.30 | 1.206 times |
| 01 Tue Apr 2025 | 739.60 | 693.40 | 754.95 | 693.40 | 0.422 times |
| 28 Fri Mar 2025 | 680.55 | 744.40 | 753.95 | 675.00 | 1.415 times |
| 26 Wed Mar 2025 | 723.70 | 740.65 | 763.80 | 721.00 | 1.241 times |
| 25 Tue Mar 2025 | 734.70 | 721.05 | 824.60 | 721.05 | 1.588 times |
| 24 Mon Mar 2025 | 774.10 | 785.60 | 792.45 | 771.30 | 1.255 times |
| 21 Fri Mar 2025 | 773.05 | 751.20 | 786.00 | 751.20 | 1.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 713.9 as stoploss in an intra day buy trade for a target of 742.01. However, stock will show a bearish move below 713.9.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 716.50 |
| Upside Target | 738.40 |
| Upside Target | 772.70 |
| Upside Target | 824.60 |
| Upside Target | 870.00 |
| Upside Target | 975.85 |
| Upside Target | 1157.00 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 711.57 |
| Downside Intraday Target | 703.08 |
| Upside Intraday Target | 733.47 |
| Upside Intraday Target | 746.88 |
| Upside Intraday Target | 724.98 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 720.05 | 736.40 | 738.40 | 716.50 | 0.073 times |
| 04 Fri Apr 2025 | 745.60 | 693.40 | 772.70 | 693.40 | 0.395 times |
| 28 Fri Mar 2025 | 680.55 | 785.60 | 824.60 | 675.00 | 1.323 times |
| 21 Fri Mar 2025 | 773.05 | 712.65 | 786.00 | 698.65 | 0.774 times |
| 13 Thu Mar 2025 | 715.30 | 790.95 | 791.00 | 702.00 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 720.05 | 693.40 | 772.70 | 693.40 | 0.115 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.6 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.6 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow