(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kotak Psu is 763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 703.10 | 709.61 | 709.61 | 700.59 | 0.338 times |
| 11 Wed Dec 2024 | 706.00 | 714.99 | 714.99 | 706.00 | 0.16 times |
| 10 Tue Dec 2024 | 709.29 | 712.05 | 712.61 | 709.29 | 0.131 times |
| 09 Mon Dec 2024 | 710.00 | 713.61 | 714.70 | 705.39 | 1.907 times |
| 06 Fri Dec 2024 | 714.19 | 710.11 | 721.76 | 707.40 | 1.165 times |
| 05 Thu Dec 2024 | 709.28 | 709.42 | 711.62 | 704.98 | 0.239 times |
| 04 Wed Dec 2024 | 712.00 | 698.00 | 716.30 | 698.00 | 2.14 times |
| 03 Tue Dec 2024 | 694.50 | 693.00 | 696.55 | 692.35 | 0.489 times |
| 02 Mon Dec 2024 | 677.96 | 678.00 | 681.48 | 669.26 | 0.754 times |
| 29 Fri Nov 2024 | 681.97 | 687.00 | 687.00 | 679.66 | 1.328 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 706.1 as stoploss in an intra day sell trade for a target of 681.37. However, stock will show a bullish move above 706.1.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 644.71 |
| Downside Target | 665.28 |
| Downside Target | 691.98 |
| Downside Target | 700.59 |
| Downside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 714.99 |
| Upside Target | 721.76 |
| Upside Target | 743.97 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 697.46 |
| Downside Intraday Target | 691.83 |
| Upside Intraday Target | 711.86 |
| Upside Intraday Target | 720.63 |
| Upside Intraday Target | 706.23 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 703.10 | 713.61 | 714.99 | 700.59 | 0.53 times |
| 06 Fri Dec 2024 | 714.19 | 678.00 | 721.76 | 669.26 | 0.219 times |
| 29 Fri Nov 2024 | 681.97 | 659.97 | 687.00 | 648.10 | 3.06 times |
| 22 Fri Nov 2024 | 648.72 | 650.61 | 665.28 | 614.65 | 1.279 times |
| 14 Thu Nov 2024 | 650.61 | 684.23 | 691.98 | 646.28 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 703.10 | 678.00 | 721.76 | 669.26 | 0.169 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.72 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.72 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow