(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kotak Psu is 2291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 677.96 | 678.00 | 681.48 | 669.26 | 0.251 times |
| 29 Fri Nov 2024 | 681.97 | 687.00 | 687.00 | 679.66 | 0.442 times |
| 28 Thu Nov 2024 | 682.18 | 677.52 | 685.36 | 677.52 | 0.561 times |
| 27 Wed Nov 2024 | 677.69 | 674.78 | 679.10 | 674.78 | 0.144 times |
| 26 Tue Nov 2024 | 674.78 | 677.35 | 678.45 | 672.70 | 0.313 times |
| 25 Mon Nov 2024 | 675.29 | 659.97 | 683.40 | 648.10 | 5.832 times |
| 22 Fri Nov 2024 | 648.72 | 637.99 | 650.35 | 637.99 | 0.795 times |
| 21 Thu Nov 2024 | 631.10 | 650.41 | 650.41 | 614.65 | 0.811 times |
| 19 Tue Nov 2024 | 650.36 | 658.81 | 665.28 | 648.46 | 0.548 times |
| 18 Mon Nov 2024 | 658.81 | 650.61 | 659.97 | 640.90 | 0.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 688.5 or till 708.4. Use a stoploss of 671.87 and if this stock hits its stoploss, then it can fall down till 655.25
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 644.71 |
| Upside Target | 681.48 |
| Upside Target | 681.98 |
| Upside Target | 687.00 |
| Upside Target | 691.98 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 743.97 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 670.99 |
| Downside Intraday Target | 664.01 |
| Upside Intraday Target | 683.21 |
| Upside Intraday Target | 688.45 |
| Downside Intraday Target | 676.23 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 677.96 | 678.00 | 681.48 | 669.26 | 0.034 times |
| 29 Fri Nov 2024 | 681.97 | 659.97 | 687.00 | 648.10 | 3.06 times |
| 22 Fri Nov 2024 | 648.72 | 650.61 | 665.28 | 614.65 | 1.279 times |
| 14 Thu Nov 2024 | 650.61 | 684.23 | 691.98 | 646.28 | 0.764 times |
| 08 Fri Nov 2024 | 685.26 | 675.96 | 702.50 | 659.65 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 677.96 | 678.00 | 681.48 | 669.26 | 0.017 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.57 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.57 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow