(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kotak Psu is 786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 678.51 | 686.16 | 686.16 | 677.00 | 0.248 times |
| 17 Tue Dec 2024 | 692.19 | 699.89 | 702.68 | 689.83 | 0.926 times |
| 16 Mon Dec 2024 | 704.00 | 704.00 | 708.20 | 702.00 | 0.665 times |
| 13 Fri Dec 2024 | 700.13 | 695.76 | 703.49 | 681.15 | 2.503 times |
| 12 Thu Dec 2024 | 703.10 | 709.61 | 709.61 | 700.59 | 0.328 times |
| 11 Wed Dec 2024 | 706.00 | 714.99 | 714.99 | 706.00 | 0.155 times |
| 10 Tue Dec 2024 | 709.29 | 712.05 | 712.61 | 709.29 | 0.127 times |
| 09 Mon Dec 2024 | 710.00 | 713.61 | 714.70 | 705.39 | 1.851 times |
| 06 Fri Dec 2024 | 714.19 | 710.11 | 721.76 | 707.40 | 1.131 times |
| 05 Thu Dec 2024 | 709.28 | 709.42 | 711.62 | 704.98 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 667.8 or till 642.1. Use a stoploss of 689.14 and if the stock hits stoploss, then it can shoot up till 710.5
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 644.71 |
| Downside Target | 665.28 |
| Upside Target | 687.00 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 708.20 |
| Upside Target | 714.99 |
| Upside Target | 721.76 |
| Upside Target | 743.97 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 667.61 |
| Downside Intraday Target | 656.7 |
| Upside Intraday Target | 698.81 |
| Upside Intraday Target | 719.1 |
| Upside Intraday Target | 687.9 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 678.51 | 704.00 | 708.20 | 677.00 | 0.371 times |
| 13 Fri Dec 2024 | 700.13 | 713.61 | 714.99 | 681.15 | 1.068 times |
| 06 Fri Dec 2024 | 714.19 | 678.00 | 721.76 | 669.26 | 0.219 times |
| 29 Fri Nov 2024 | 681.97 | 659.97 | 687.00 | 648.10 | 3.06 times |
| 22 Fri Nov 2024 | 648.72 | 650.61 | 665.28 | 614.65 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 678.51 | 678.00 | 721.76 | 669.26 | 0.272 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.71 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.71 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow