(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kotak Psu is 1955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 655.13 | 651.48 | 657.96 | 648.45 | 0.258 times |
| 31 Tue Dec 2024 | 651.48 | 653.31 | 653.31 | 644.92 | 0.904 times |
| 30 Mon Dec 2024 | 650.45 | 653.41 | 661.57 | 647.12 | 0.67 times |
| 27 Fri Dec 2024 | 657.03 | 661.93 | 663.49 | 654.53 | 0.391 times |
| 26 Thu Dec 2024 | 661.87 | 664.96 | 666.40 | 659.06 | 0.339 times |
| 24 Tue Dec 2024 | 663.38 | 669.98 | 669.98 | 656.11 | 0.624 times |
| 23 Mon Dec 2024 | 664.97 | 658.20 | 665.90 | 658.20 | 0.149 times |
| 20 Fri Dec 2024 | 658.20 | 675.38 | 675.38 | 657.00 | 1.206 times |
| 19 Thu Dec 2024 | 675.44 | 673.60 | 675.94 | 669.49 | 5.247 times |
| 18 Wed Dec 2024 | 678.51 | 686.16 | 686.16 | 677.00 | 0.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.4, but if it comes above 660.4, then a intra day buy could be more profitable.
If you take a sell trade below 660.4, then use 660.4 as stoploss and 632.2 as target. However if you take a buy trade in stock , then use 660.4 as stoploss and 683.83 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 644.71 |
| Upside Target | 669.98 |
| Upside Target | 681.15 |
| Upside Target | 681.98 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 708.20 |
| Upside Target | 714.99 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 646.18 |
| Downside Intraday Target | 637.22 |
| Upside Intraday Target | 662.83 |
| Upside Intraday Target | 670.52 |
| Downside Intraday Target | 653.87 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 655.13 | 653.41 | 661.57 | 644.92 | 1.219 times |
| 27 Fri Dec 2024 | 657.03 | 658.20 | 669.98 | 654.53 | 0.209 times |
| 20 Fri Dec 2024 | 658.20 | 704.00 | 708.20 | 657.00 | 3.604 times |
| 13 Fri Dec 2024 | 700.13 | 713.61 | 714.99 | 681.15 | 1.068 times |
| 06 Fri Dec 2024 | 714.19 | 678.00 | 721.76 | 669.26 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 655.13 | 651.48 | 657.96 | 648.45 | 0.018 times |
| 31 Tue Dec 2024 | 651.48 | 678.00 | 721.76 | 644.92 | 0.834 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.84 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.84 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow