(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Shariabees is 1705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 483.01 | 487.43 | 487.43 | 480.04 | 0.346 times |
| 06 Thu Mar 2025 | 482.00 | 480.66 | 483.28 | 475.00 | 1.093 times |
| 05 Wed Mar 2025 | 477.34 | 472.61 | 479.14 | 468.56 | 0.706 times |
| 04 Tue Mar 2025 | 470.72 | 472.05 | 472.05 | 463.10 | 0.23 times |
| 03 Mon Mar 2025 | 471.07 | 474.46 | 479.96 | 460.01 | 3.085 times |
| 28 Fri Feb 2025 | 482.67 | 480.00 | 509.00 | 469.57 | 2.009 times |
| 27 Thu Feb 2025 | 489.52 | 489.04 | 493.94 | 482.04 | 1.148 times |
| 25 Tue Feb 2025 | 487.94 | 490.30 | 491.13 | 487.50 | 0.444 times |
| 24 Mon Feb 2025 | 491.29 | 495.12 | 495.71 | 490.00 | 0.486 times |
| 21 Fri Feb 2025 | 498.53 | 495.51 | 501.06 | 494.59 | 0.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.4 as stoploss in an intra day buy trade for a target of 496.07. However, stock will show a bearish move below 481.4.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 469.57 |
| Upside Target | 487.43 |
| Upside Target | 520.00 |
| Upside Target | 521.85 |
| Upside Target | 524.63 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
| Upside Target | 559.97 |
| Upside Target | 560.45 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 466.2 |
| Downside Intraday Target | 449.4 |
| Upside Intraday Target | 493.62 |
| Upside Intraday Target | 504.24 |
| Downside Intraday Target | 476.82 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 483.01 | 474.46 | 487.43 | 460.01 | 1.335 times |
| 28 Fri Feb 2025 | 482.67 | 495.12 | 509.00 | 469.57 | 1.41 times |
| 21 Fri Feb 2025 | 498.53 | 500.79 | 514.59 | 494.59 | 1.176 times |
| 14 Fri Feb 2025 | 504.69 | 521.85 | 521.85 | 502.14 | 1.394 times |
| 07 Fri Feb 2025 | 523.30 | 537.55 | 548.39 | 512.16 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 483.01 | 474.46 | 487.43 | 460.01 | 0.487 times |
| 28 Fri Feb 2025 | 482.67 | 537.55 | 548.39 | 469.57 | 0.996 times |
| 31 Fri Jan 2025 | 527.59 | 543.92 | 554.24 | 508.60 | 1.362 times |
| 31 Tue Dec 2024 | 533.25 | 543.00 | 560.45 | 520.00 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.57 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.57 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow