(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of 849ntpc25 is 65196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.16 | 5.16 | 5.20 | 5.15 | 1.244 times |
| 18 Sat May 2024 | 5.16 | 5.19 | 5.19 | 5.16 | 0.001 times |
| 17 Fri May 2024 | 5.19 | 5.20 | 5.20 | 5.15 | 2.004 times |
| 16 Thu May 2024 | 5.19 | 5.10 | 5.22 | 5.10 | 0.861 times |
| 15 Wed May 2024 | 5.19 | 5.14 | 5.21 | 5.14 | 0.316 times |
| 14 Tue May 2024 | 5.18 | 5.19 | 5.20 | 5.13 | 1.971 times |
| 13 Mon May 2024 | 5.19 | 5.18 | 5.20 | 5.18 | 0.325 times |
| 10 Fri May 2024 | 5.17 | 5.18 | 5.19 | 5.11 | 2.774 times |
| 09 Thu May 2024 | 5.18 | 5.11 | 5.20 | 5.09 | 0.305 times |
| 08 Wed May 2024 | 5.15 | 5.22 | 5.22 | 5.11 | 0.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.17 as target.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.24 |
| Upside Target | 5.28 |
| Upside Target | 5.50 |
| Upside Target | 9.50 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.16 | 5.16 | 5.20 | 5.15 | 0.227 times |
| 18 Sat May 2024 | 5.16 | 5.18 | 5.22 | 5.10 | 0.851 times |
| 10 Fri May 2024 | 5.17 | 5.17 | 5.22 | 5.05 | 3.505 times |
| 03 Fri May 2024 | 5.17 | 5.18 | 5.24 | 5.10 | 0.592 times |
| 26 Fri Apr 2024 | 5.19 | 5.12 | 5.28 | 5.06 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.16 | 5.15 | 5.24 | 5.05 | 0.519 times |
| 30 Tue Apr 2024 | 5.17 | 5.03 | 5.50 | 5.03 | 0.235 times |
| 28 Thu Mar 2024 | 5.03 | 10.81 | 10.86 | 5.01 | 7.705 times |
| 29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow