(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of 849ntpc25 is 53600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.16 | 5.17 | 5.24 | 5.14 | 1.964 times |
| 01 Thu Aug 2024 | 5.17 | 5.17 | 5.18 | 5.11 | 0.568 times |
| 31 Wed Jul 2024 | 5.17 | 5.10 | 5.17 | 5.10 | 0.849 times |
| 30 Tue Jul 2024 | 5.17 | 5.18 | 5.19 | 5.13 | 0.417 times |
| 29 Mon Jul 2024 | 5.18 | 5.17 | 5.20 | 5.13 | 1.646 times |
| 26 Fri Jul 2024 | 5.20 | 5.07 | 5.22 | 5.07 | 1.057 times |
| 25 Thu Jul 2024 | 5.20 | 5.15 | 5.23 | 5.13 | 1.038 times |
| 24 Wed Jul 2024 | 5.17 | 5.10 | 5.23 | 5.10 | 0.516 times |
| 23 Tue Jul 2024 | 5.20 | 5.20 | 5.25 | 5.20 | 0.568 times |
| 22 Mon Jul 2024 | 5.21 | 5.23 | 5.23 | 5.16 | 0.823 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.2 or 5.2
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.03 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
| Upside Target | 5.50 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.16 | 5.17 | 5.24 | 5.10 | 1.36 times |
| 26 Fri Jul 2024 | 5.20 | 5.23 | 5.25 | 5.07 | 0.591 times |
| 19 Fri Jul 2024 | 5.23 | 5.13 | 5.25 | 5.13 | 5.721 times |
| 12 Fri Jul 2024 | 5.20 | 5.16 | 5.27 | 5.16 | 5.745 times |
| 05 Fri Jul 2024 | 5.20 | 5.17 | 5.27 | 5.15 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.16 | 5.17 | 5.24 | 5.11 | 0.168 times |
| 31 Wed Jul 2024 | 5.17 | 5.17 | 5.27 | 5.07 | 1.468 times |
| 28 Fri Jun 2024 | 5.17 | 5.14 | 5.39 | 5.12 | 0.263 times |
| 31 Fri May 2024 | 5.18 | 5.15 | 5.24 | 5.05 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow