(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Utique is 22163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 7.28 | 7.14 | 7.64 | 7.14 | 1.918 times |
| 31 Tue Dec 2024 | 7.12 | 7.14 | 7.30 | 6.88 | 0.395 times |
| 30 Mon Dec 2024 | 7.14 | 7.33 | 7.43 | 7.05 | 0.944 times |
| 27 Fri Dec 2024 | 7.19 | 7.34 | 7.34 | 7.00 | 0.918 times |
| 26 Thu Dec 2024 | 7.25 | 7.16 | 7.35 | 7.05 | 1.11 times |
| 24 Tue Dec 2024 | 7.25 | 7.20 | 7.36 | 6.72 | 0.498 times |
| 23 Mon Dec 2024 | 7.20 | 7.24 | 7.39 | 7.10 | 0.724 times |
| 20 Fri Dec 2024 | 7.11 | 7.52 | 7.52 | 7.04 | 0.672 times |
| 19 Thu Dec 2024 | 7.43 | 7.30 | 7.57 | 6.78 | 0.856 times |
| 18 Wed Dec 2024 | 7.39 | 7.43 | 7.43 | 7.20 | 2.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 7.24. However, stock will show a bullish move above 7.3.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.61 |
| Upside Target | 7.35 |
| Upside Target | 7.39 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 7.27 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 7.28 | 7.33 | 7.64 | 6.88 | 1.003 times |
| 27 Fri Dec 2024 | 7.19 | 7.24 | 7.39 | 6.72 | 0.503 times |
| 20 Fri Dec 2024 | 7.11 | 7.40 | 7.57 | 6.78 | 0.61 times |
| 13 Fri Dec 2024 | 7.27 | 7.30 | 7.35 | 6.97 | 0.923 times |
| 06 Fri Dec 2024 | 7.20 | 7.16 | 7.39 | 7.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 7.28 | 7.14 | 7.64 | 7.14 | 0.058 times |
| 31 Tue Dec 2024 | 7.12 | 7.16 | 7.57 | 6.72 | 1.009 times |
| 29 Fri Nov 2024 | 7.11 | 8.00 | 8.00 | 6.61 | 1.051 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow