(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Dabur I is 146354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 631.00 | 626.00 | 634.60 | 625.05 | 0.48 times |
| 24 Wed Jul 2024 | 633.65 | 653.75 | 653.75 | 618.05 | 1.478 times |
| 23 Tue Jul 2024 | 654.00 | 643.95 | 662.45 | 632.60 | 1.009 times |
| 22 Mon Jul 2024 | 636.50 | 625.80 | 639.60 | 625.80 | 0.348 times |
| 19 Fri Jul 2024 | 633.00 | 647.50 | 647.50 | 632.00 | 1.795 times |
| 18 Thu Jul 2024 | 644.50 | 640.95 | 651.00 | 639.95 | 1.04 times |
| 16 Tue Jul 2024 | 640.80 | 634.00 | 648.25 | 630.00 | 0.503 times |
| 15 Mon Jul 2024 | 632.20 | 633.70 | 638.50 | 629.90 | 0.25 times |
| 12 Fri Jul 2024 | 629.95 | 630.55 | 633.30 | 626.50 | 2.58 times |
| 11 Thu Jul 2024 | 629.10 | 633.00 | 635.00 | 624.00 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 639.9 or till 658.5. Use a stoploss of 624.33 and if this stock hits its stoploss, then it can fall down till 608.79
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 532.65 |
| Downside Target | 579.00 |
| Downside Target | 615.85 |
| Downside Target | 618.05 |
| Downside Target | 629.90 |
| Upside Target | 634.00 |
| Upside Target | 637.20 |
| Upside Target | 651.00 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 611.88 |
| Downside Intraday Target | 592.77 |
| Upside Intraday Target | 656.28 |
| Upside Intraday Target | 681.57 |
| Upside Intraday Target | 637.17 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 631.00 | 625.80 | 662.45 | 618.05 | 0.924 times |
| 19 Fri Jul 2024 | 633.00 | 633.70 | 651.00 | 629.90 | 0.351 times |
| 12 Fri Jul 2024 | 629.95 | 610.50 | 637.20 | 610.50 | 4.224 times |
| 05 Fri Jul 2024 | 606.40 | 600.05 | 615.85 | 600.05 | 1.339 times |
| 28 Fri Jun 2024 | 600.85 | 598.05 | 609.85 | 588.55 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 631.00 | 600.05 | 662.45 | 600.05 | 0.738 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
| 30 Tue Apr 2024 | 507.55 | 524.25 | 532.65 | 489.00 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.83 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.83 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow