(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Dabur I is 202492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 637.25 | 639.00 | 641.75 | 634.55 | 2.055 times |
| 07 Wed Aug 2024 | 639.40 | 629.20 | 640.75 | 629.20 | 0.216 times |
| 06 Tue Aug 2024 | 629.10 | 635.20 | 642.70 | 627.10 | 0.531 times |
| 05 Mon Aug 2024 | 634.05 | 616.80 | 640.00 | 615.10 | 0.779 times |
| 02 Fri Aug 2024 | 627.30 | 648.85 | 649.95 | 625.85 | 0.718 times |
| 01 Thu Aug 2024 | 642.95 | 639.55 | 655.30 | 636.85 | 2.474 times |
| 31 Wed Jul 2024 | 635.35 | 635.30 | 640.40 | 630.25 | 0.159 times |
| 30 Tue Jul 2024 | 633.55 | 641.95 | 648.65 | 632.70 | 0.645 times |
| 29 Mon Jul 2024 | 641.10 | 635.05 | 643.00 | 631.20 | 2.624 times |
| 26 Fri Jul 2024 | 632.95 | 631.00 | 635.00 | 625.50 | 1.507 times |
Stock of Dabur I (DaburI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 642.2 or till 649.7. Use a stoploss of 635.89 and if this stock hits its stoploss, then it can fall down till 629.61
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 532.65 |
| Downside Target | 579.00 |
| Downside Target | 600.05 |
| Downside Target | 637.20 |
| Upside Target | 642.70 |
| Upside Target | 651.00 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 620.67 |
| Downside Intraday Target | 604.08 |
| Upside Intraday Target | 648.27 |
| Upside Intraday Target | 659.28 |
| Downside Intraday Target | 631.68 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 637.25 | 616.80 | 642.70 | 615.10 | 0.541 times |
| 02 Fri Aug 2024 | 627.30 | 635.05 | 655.30 | 625.85 | 1.696 times |
| 26 Fri Jul 2024 | 632.95 | 625.80 | 662.45 | 618.05 | 1.505 times |
| 19 Fri Jul 2024 | 633.00 | 633.70 | 651.00 | 629.90 | 0.351 times |
| 12 Fri Jul 2024 | 629.95 | 610.50 | 637.20 | 610.50 | 4.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 637.25 | 639.55 | 655.30 | 615.10 | 0.355 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.38 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.38 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow