Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Dabur I is 184675

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 633.55 641.95 648.65 632.70 0.707 times
29 Mon Jul 2024 641.10 635.05 643.00 631.20 2.877 times
26 Fri Jul 2024 632.95 631.00 635.00 625.50 1.652 times
25 Thu Jul 2024 631.00 626.00 634.60 625.05 0.381 times
24 Wed Jul 2024 633.65 653.75 653.75 618.05 1.171 times
23 Tue Jul 2024 654.00 643.95 662.45 632.60 0.8 times
22 Mon Jul 2024 636.50 625.80 639.60 625.80 0.276 times
19 Fri Jul 2024 633.00 647.50 647.50 632.00 1.422 times
18 Thu Jul 2024 644.50 640.95 651.00 639.95 0.825 times
16 Tue Jul 2024 640.80 634.00 648.25 630.00 0.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 642.3 or till 658. Use a stoploss of 629.17 and if this stock hits its stoploss, then it can fall down till 616.07

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 489.00
Downside Target 508.05
Downside Target 532.65
Downside Target 579.00
Downside Target 600.05
Downside Target 631.20
Upside Target 634.00
Upside Target 637.20
Upside Target 648.65
Upside Target 651.00
Upside Target 662.45

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 626.95
Downside Intraday Target 620.35
Upside Intraday Target 644.4
Upside Intraday Target 655.25
Upside Intraday Target 637.8

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 633.55 635.05 648.65 631.20 0.838 times
26 Fri Jul 2024 632.95 625.80 662.45 618.05 1.505 times
19 Fri Jul 2024 633.00 633.70 651.00 629.90 0.351 times
12 Fri Jul 2024 629.95 610.50 637.20 610.50 4.224 times
05 Fri Jul 2024 606.40 600.05 615.85 600.05 1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 633.55 600.05 662.45 600.05 0.987 times
28 Fri Jun 2024 600.85 552.95 634.00 536.45 1.312 times
31 Fri May 2024 546.05 508.60 579.00 508.05 1.534 times
30 Tue Apr 2024 507.55 524.25 532.65 489.00 1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.13 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.13 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme