Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Dalmiasug is 6857

Date Daily Closing Price Open High Low Volume
29 Fri Nov 2024 443.30 432.10 444.50 427.60 0.66 times
28 Thu Nov 2024 432.10 444.50 447.15 430.50 1.106 times
27 Wed Nov 2024 444.55 426.00 449.70 421.20 0.645 times
26 Tue Nov 2024 424.85 413.55 427.50 411.05 0.924 times
25 Mon Nov 2024 410.80 398.25 415.35 398.25 0.967 times
22 Fri Nov 2024 398.25 391.75 403.90 391.70 1.005 times
21 Thu Nov 2024 391.70 410.65 410.65 388.65 1.762 times
19 Tue Nov 2024 402.60 420.00 420.00 399.95 0.97 times
18 Mon Nov 2024 406.25 424.95 424.95 399.15 0.567 times
14 Thu Nov 2024 412.95 428.95 428.95 411.75 0.72 times

My analysis of stock is bullish for shortterm, and stock might move up till 461.4 or till 492.2. Use a stoploss of 435.84 and if this stock hits its stoploss, then it can fall down till 410.24

Share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Target 374.90
Downside Target 388.65
Downside Target 398.25
Downside Target 411.75
Downside Target 424.95
Upside Target 445.75
Upside Target 465.70
Upside Target 476.95
Upside Target 479.80
Upside Target 499.20
Upside Target 559.85
Upside Target 582.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Intraday Target 411.13
Downside Intraday Target 378.97
Upside Intraday Target 462.58
Upside Intraday Target 481.87
Downside Intraday Target 430.42

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date Weekly Closing Price Open High Low Volume
29 Fri Nov 2024 443.30 398.25 449.70 398.25 0.999 times
22 Fri Nov 2024 398.25 424.95 424.95 388.65 1.211 times
14 Thu Nov 2024 412.95 465.70 465.70 411.75 0.62 times
08 Fri Nov 2024 465.70 473.00 476.95 445.90 0.612 times
01 Fri Nov 2024 471.15 431.50 479.80 431.05 0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date Monthly Closing Price Open High Low Volume
29 Fri Nov 2024 443.30 470.00 476.95 388.65 0.207 times
31 Thu Oct 2024 459.30 542.05 582.00 431.05 0.753 times
30 Mon Sep 2024 542.15 475.00 559.85 445.75 1.169 times
30 Fri Aug 2024 467.70 415.95 499.20 374.90 3.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.43 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.43 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmiasug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme