(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Chennai Pet is 44637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 462.55 | 440.05 | 467.20 | 439.85 | 0.99 times |
| 03 Mon Mar 2025 | 451.65 | 450.95 | 461.45 | 433.20 | 2.285 times |
| 28 Fri Feb 2025 | 451.85 | 466.60 | 470.45 | 450.10 | 1.384 times |
| 27 Thu Feb 2025 | 470.45 | 491.00 | 492.60 | 465.85 | 0.98 times |
| 25 Tue Feb 2025 | 491.80 | 508.20 | 511.00 | 490.50 | 0.343 times |
| 24 Mon Feb 2025 | 508.20 | 499.50 | 509.80 | 492.00 | 0.721 times |
| 21 Fri Feb 2025 | 505.45 | 496.45 | 516.25 | 496.25 | 0.991 times |
| 20 Thu Feb 2025 | 500.10 | 495.85 | 503.85 | 488.75 | 0.339 times |
| 19 Wed Feb 2025 | 496.10 | 477.95 | 499.60 | 470.45 | 0.998 times |
| 18 Tue Feb 2025 | 478.65 | 481.00 | 486.40 | 470.50 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 472, but if it comes above 472, then a intra day buy could be more profitable.
If you take a sell trade below 472, then use 472 as stoploss and 443.5 as target. However if you take a buy trade in stock , then use 472 as stoploss and 495.66 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Upside Target | 467.20 |
| Upside Target | 508.20 |
| Upside Target | 523.00 |
| Upside Target | 540.85 |
| Upside Target | 563.05 |
| Upside Target | 565.65 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 441.43 |
| Downside Intraday Target | 420.32 |
| Upside Intraday Target | 475.43 |
| Upside Intraday Target | 488.32 |
| Downside Intraday Target | 454.32 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 462.55 | 450.95 | 467.20 | 433.20 | 0.956 times |
| 28 Fri Feb 2025 | 451.85 | 499.50 | 511.00 | 450.10 | 0.799 times |
| 21 Fri Feb 2025 | 505.45 | 477.05 | 516.25 | 468.00 | 0.869 times |
| 14 Fri Feb 2025 | 479.70 | 522.95 | 523.00 | 477.00 | 1.24 times |
| 07 Fri Feb 2025 | 523.10 | 538.80 | 540.85 | 514.50 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 462.55 | 450.95 | 467.20 | 433.20 | 0.197 times |
| 28 Fri Feb 2025 | 451.85 | 538.80 | 540.85 | 450.10 | 0.607 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow