Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of State Bank is 712927

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 772.85 771.85 777.50 765.85 0.359 times
22 Mon Apr 2024 765.85 754.95 768.95 750.45 1.222 times
19 Fri Apr 2024 750.80 735.30 752.25 732.05 1.429 times
18 Thu Apr 2024 744.80 752.25 759.95 742.20 0.994 times
16 Tue Apr 2024 751.90 750.60 754.90 744.50 0.757 times
15 Mon Apr 2024 756.85 751.50 763.00 748.50 1.009 times
12 Fri Apr 2024 766.75 778.95 779.50 764.65 1.279 times
10 Wed Apr 2024 779.00 767.75 780.70 763.90 0.486 times
09 Tue Apr 2024 764.15 768.00 772.45 761.10 1.47 times
08 Mon Apr 2024 768.40 767.65 770.00 761.85 0.549 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 769.7, but if it comes below 769.7, then a intra day sell could be more profitable.
If you take a sell trade below 769.7, then use 769.7 as stoploss and 757.92 as target. However if you take a buy trade in stock , then use 769.7 as stoploss and 783.8 as target.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 566.95
Downside Target 600.70
Downside Target 633.25
Downside Target 651.60
Downside Target 720.00
Downside Target 750.45
Downside Target 763.00
Upside Target 775.00
Upside Target 777.50
Upside Target 780.70
Upside Target 793.50

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 756.37
Downside Intraday Target 739.88
Upside Intraday Target 783.42
Upside Intraday Target 793.98
Downside Intraday Target 766.93

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 772.85 754.95 777.50 750.45 0.377 times
19 Fri Apr 2024 750.80 751.50 763.00 732.05 1.107 times
12 Fri Apr 2024 766.75 767.65 780.70 761.10 1.165 times
05 Fri Apr 2024 764.35 759.80 775.00 752.05 0.313 times
28 Thu Mar 2024 752.60 744.95 759.55 730.15 3.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 772.85 759.80 780.70 732.05 0.564 times
28 Thu Mar 2024 752.60 753.95 793.50 720.00 0.565 times
29 Thu Feb 2024 749.30 643.00 777.50 633.25 1.525 times
31 Wed Jan 2024 640.65 642.70 651.60 600.70 0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.29 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.29 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme