(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Steel Auth is 2509658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 166.20 | 167.75 | 167.90 | 163.25 | 1.126 times |
| 31 Fri May 2024 | 158.40 | 160.60 | 161.30 | 156.75 | 0.643 times |
| 30 Thu May 2024 | 157.80 | 161.50 | 162.30 | 156.75 | 0.702 times |
| 29 Wed May 2024 | 162.40 | 162.40 | 165.75 | 160.55 | 0.742 times |
| 28 Tue May 2024 | 162.40 | 167.75 | 169.30 | 161.60 | 2.647 times |
| 27 Mon May 2024 | 166.55 | 171.10 | 171.35 | 165.95 | 0.793 times |
| 24 Fri May 2024 | 169.45 | 167.85 | 172.50 | 167.40 | 1.043 times |
| 23 Thu May 2024 | 169.35 | 169.00 | 169.90 | 166.50 | 0.499 times |
| 22 Wed May 2024 | 169.00 | 175.40 | 175.65 | 167.15 | 1.003 times |
| 21 Tue May 2024 | 174.20 | 170.00 | 175.00 | 166.45 | 1.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169 or till 175.6. Use a stoploss of 163.51 and if this stock hits its stoploss, then it can fall down till 158.03
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 116.15 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Downside Target | 156.75 |
| Downside Target | 163.25 |
| Upside Target | 167.90 |
| Upside Target | 169.35 |
| Upside Target | 170.50 |
| Upside Target | 171.35 |
| Upside Target | 171.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 163.67 |
| Downside Intraday Target | 161.13 |
| Upside Intraday Target | 168.32 |
| Upside Intraday Target | 170.43 |
| Downside Intraday Target | 165.78 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 166.20 | 167.75 | 167.90 | 163.25 | 0.204 times |
| 31 Fri May 2024 | 158.40 | 171.10 | 171.35 | 156.75 | 1.299 times |
| 24 Fri May 2024 | 169.45 | 170.00 | 175.65 | 166.45 | 1.311 times |
| 18 Sat May 2024 | 169.15 | 157.55 | 171.50 | 150.90 | 0.703 times |
| 10 Fri May 2024 | 156.85 | 169.35 | 169.35 | 151.55 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 166.20 | 167.75 | 167.90 | 163.25 | 0.048 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow