(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Steel Auth is 2337459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 153.95 | 150.05 | 154.20 | 150.05 | 1.037 times |
| 19 Wed Jun 2024 | 150.00 | 153.85 | 154.05 | 149.50 | 0.346 times |
| 18 Tue Jun 2024 | 153.35 | 154.40 | 155.10 | 152.40 | 0.697 times |
| 14 Fri Jun 2024 | 149.60 | 152.00 | 152.50 | 149.05 | 0.302 times |
| 13 Thu Jun 2024 | 149.60 | 152.00 | 152.50 | 149.05 | 0.302 times |
| 12 Wed Jun 2024 | 150.95 | 151.50 | 152.60 | 150.55 | 0.315 times |
| 11 Tue Jun 2024 | 151.00 | 151.00 | 153.00 | 149.40 | 0.401 times |
| 10 Mon Jun 2024 | 150.50 | 153.95 | 153.95 | 150.00 | 1.053 times |
| 07 Fri Jun 2024 | 152.80 | 147.35 | 153.90 | 145.50 | 1.479 times |
| 06 Thu Jun 2024 | 146.90 | 145.45 | 151.75 | 144.50 | 2.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.1 or till 135.5. Use a stoploss of 155 and if the stock hits stoploss, then it can shoot up till 163.88
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 116.15 |
| Downside Target | 124.65 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Downside Target | 149.05 |
| Downside Target | 153.95 |
| Upside Target | 166.45 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 171.35 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 150.6 |
| Downside Intraday Target | 147.25 |
| Upside Intraday Target | 156.2 |
| Upside Intraday Target | 158.45 |
| Downside Intraday Target | 152.85 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 153.95 | 154.40 | 155.10 | 149.50 | 0.877 times |
| 14 Fri Jun 2024 | 149.60 | 153.95 | 153.95 | 149.05 | 0.219 times |
| 07 Fri Jun 2024 | 152.80 | 167.75 | 167.90 | 124.65 | 1.827 times |
| 31 Fri May 2024 | 158.40 | 171.10 | 171.35 | 156.75 | 1.299 times |
| 24 Fri May 2024 | 169.45 | 170.00 | 175.65 | 166.45 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 153.95 | 167.75 | 167.90 | 124.65 | 0.606 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow