(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Steel Auth is 3921981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 150.50 | 153.95 | 153.95 | 150.00 | 0.627 times |
| 07 Fri Jun 2024 | 152.80 | 147.35 | 153.90 | 145.50 | 0.882 times |
| 06 Thu Jun 2024 | 146.90 | 145.45 | 151.75 | 144.50 | 1.349 times |
| 05 Wed Jun 2024 | 145.55 | 139.05 | 147.50 | 128.05 | 1.694 times |
| 04 Tue Jun 2024 | 133.20 | 166.15 | 166.15 | 124.65 | 1.818 times |
| 03 Mon Jun 2024 | 166.20 | 167.75 | 167.90 | 163.25 | 0.72 times |
| 31 Fri May 2024 | 158.40 | 160.60 | 161.30 | 156.75 | 0.411 times |
| 30 Thu May 2024 | 157.80 | 161.50 | 162.30 | 156.75 | 0.449 times |
| 29 Wed May 2024 | 162.40 | 162.40 | 165.75 | 160.55 | 0.475 times |
| 28 Tue May 2024 | 162.40 | 167.75 | 169.30 | 161.60 | 1.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 138.8 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 160.77 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 116.15 |
| Downside Target | 124.65 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Upside Target | 153.95 |
| Upside Target | 166.45 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 171.35 |
| Upside Target | 171.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 149.02 |
| Downside Intraday Target | 147.53 |
| Upside Intraday Target | 152.97 |
| Upside Intraday Target | 155.43 |
| Upside Intraday Target | 151.48 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 150.50 | 153.95 | 153.95 | 150.00 | 0.097 times |
| 07 Fri Jun 2024 | 152.80 | 167.75 | 167.90 | 124.65 | 1.827 times |
| 31 Fri May 2024 | 158.40 | 171.10 | 171.35 | 156.75 | 1.299 times |
| 24 Fri May 2024 | 169.45 | 170.00 | 175.65 | 166.45 | 1.311 times |
| 18 Sat May 2024 | 169.15 | 157.55 | 171.50 | 150.90 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 150.50 | 167.75 | 167.90 | 124.65 | 0.471 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow