(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Steel Auth is 1390391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 144.00 | 147.50 | 147.55 | 143.75 | 0.934 times |
| 25 Tue Jun 2024 | 147.00 | 151.00 | 151.40 | 146.20 | 1.449 times |
| 24 Mon Jun 2024 | 155.55 | 154.85 | 159.35 | 153.95 | 1.418 times |
| 21 Fri Jun 2024 | 155.55 | 154.85 | 159.35 | 153.95 | 1.418 times |
| 20 Thu Jun 2024 | 153.95 | 150.05 | 154.20 | 150.05 | 1.744 times |
| 19 Wed Jun 2024 | 150.00 | 153.85 | 154.05 | 149.50 | 0.582 times |
| 18 Tue Jun 2024 | 153.35 | 154.40 | 155.10 | 152.40 | 1.171 times |
| 14 Fri Jun 2024 | 149.60 | 152.00 | 152.50 | 149.05 | 0.508 times |
| 13 Thu Jun 2024 | 149.60 | 152.00 | 152.50 | 149.05 | 0.508 times |
| 12 Wed Jun 2024 | 150.95 | 151.50 | 152.60 | 150.55 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 136.6 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 151.72 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 116.15 |
| Downside Target | 124.65 |
| Downside Target | 135.55 |
| Downside Target | 143.75 |
| Upside Target | 149.05 |
| Upside Target | 153.95 |
| Upside Target | 159.35 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 171.35 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 138.72 |
| Downside Intraday Target | 133.43 |
| Upside Intraday Target | 154.32 |
| Upside Intraday Target | 164.63 |
| Upside Intraday Target | 149.03 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 144.00 | 154.85 | 159.35 | 143.75 | 0.773 times |
| 21 Fri Jun 2024 | 155.55 | 154.40 | 159.35 | 149.50 | 1.232 times |
| 14 Fri Jun 2024 | 149.60 | 153.95 | 153.95 | 149.05 | 0.219 times |
| 07 Fri Jun 2024 | 152.80 | 167.75 | 167.90 | 124.65 | 1.827 times |
| 31 Fri May 2024 | 158.40 | 171.10 | 171.35 | 156.75 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 144.00 | 167.75 | 167.90 | 124.65 | 0.729 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow