(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Steel Auth is 2044511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 150.20 | 154.25 | 156.30 | 149.05 | 0.849 times |
| 31 Wed Jul 2024 | 152.90 | 148.70 | 153.90 | 147.70 | 1.523 times |
| 30 Tue Jul 2024 | 148.15 | 147.50 | 149.60 | 146.30 | 0.345 times |
| 29 Mon Jul 2024 | 147.70 | 149.00 | 149.95 | 146.80 | 0.672 times |
| 26 Fri Jul 2024 | 147.45 | 144.70 | 147.95 | 143.95 | 0.395 times |
| 25 Thu Jul 2024 | 142.20 | 144.65 | 145.00 | 141.25 | 1.295 times |
| 24 Wed Jul 2024 | 147.00 | 141.35 | 147.65 | 141.35 | 0.891 times |
| 23 Tue Jul 2024 | 141.40 | 144.80 | 144.80 | 135.35 | 1.225 times |
| 22 Mon Jul 2024 | 143.35 | 141.15 | 143.60 | 138.25 | 0.416 times |
| 19 Fri Jul 2024 | 141.80 | 147.65 | 147.65 | 140.80 | 1.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 158.9. Use a stoploss of 149.25 and if this stock hits its stoploss, then it can fall down till 144.85
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.65 |
| Downside Target | 135.35 |
| Downside Target | 140.80 |
| Downside Target | 145.30 |
| Upside Target | 153.95 |
| Upside Target | 156.30 |
| Upside Target | 158.15 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 145.57 |
| Downside Intraday Target | 140.93 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 160.93 |
| Upside Intraday Target | 150.93 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 150.20 | 149.00 | 156.30 | 146.30 | 0.803 times |
| 26 Fri Jul 2024 | 147.45 | 141.15 | 147.95 | 135.35 | 1.079 times |
| 19 Fri Jul 2024 | 141.80 | 151.20 | 153.95 | 140.80 | 1.284 times |
| 12 Fri Jul 2024 | 150.35 | 156.95 | 158.15 | 146.35 | 0.61 times |
| 05 Fri Jul 2024 | 155.50 | 150.45 | 158.70 | 145.30 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 150.20 | 154.25 | 156.30 | 149.05 | 0.045 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow