(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Steel Auth is 1287640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 131.25 | 130.25 | 132.30 | 130.25 | 0.824 times |
| 04 Wed Sep 2024 | 130.70 | 129.00 | 131.80 | 128.50 | 1.25 times |
| 03 Tue Sep 2024 | 131.80 | 132.85 | 133.55 | 131.25 | 0.92 times |
| 02 Mon Sep 2024 | 133.15 | 134.00 | 134.15 | 131.65 | 1.759 times |
| 30 Fri Aug 2024 | 133.70 | 134.95 | 136.00 | 133.40 | 0.85 times |
| 29 Thu Aug 2024 | 134.25 | 134.10 | 135.00 | 131.90 | 0.74 times |
| 28 Wed Aug 2024 | 134.10 | 136.00 | 136.35 | 133.70 | 0.409 times |
| 27 Tue Aug 2024 | 135.85 | 137.95 | 138.30 | 135.50 | 0.888 times |
| 26 Mon Aug 2024 | 137.75 | 133.05 | 138.75 | 132.30 | 2.096 times |
| 23 Fri Aug 2024 | 131.85 | 134.05 | 135.05 | 131.55 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.3 or till 125.7. Use a stoploss of 132.4 and if the stock hits stoploss, then it can shoot up till 135.46
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.65 |
| Downside Target | 128.50 |
| Upside Target | 135.35 |
| Upside Target | 135.95 |
| Upside Target | 138.75 |
| Upside Target | 142.90 |
| Upside Target | 150.90 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 128.45 |
| Downside Intraday Target | 125.65 |
| Upside Intraday Target | 134.1 |
| Upside Intraday Target | 136.95 |
| Upside Intraday Target | 131.3 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 131.25 | 134.00 | 134.15 | 128.50 | 0.954 times |
| 30 Fri Aug 2024 | 133.70 | 133.05 | 138.75 | 131.90 | 1.107 times |
| 23 Fri Aug 2024 | 131.85 | 130.15 | 135.95 | 129.35 | 0.723 times |
| 16 Fri Aug 2024 | 128.20 | 129.35 | 132.95 | 125.00 | 0.471 times |
| 09 Fri Aug 2024 | 129.40 | 140.05 | 142.90 | 129.00 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 131.25 | 134.00 | 134.15 | 128.50 | 0.147 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow