(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Steel Auth is 1109225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 129.60 | 131.70 | 131.85 | 128.75 | 0.375 times |
| 17 Tue Sep 2024 | 131.75 | 133.05 | 133.10 | 130.45 | 0.754 times |
| 16 Mon Sep 2024 | 133.05 | 133.00 | 134.05 | 131.75 | 0.447 times |
| 13 Fri Sep 2024 | 132.15 | 131.30 | 134.40 | 131.30 | 0.714 times |
| 12 Thu Sep 2024 | 130.65 | 129.35 | 131.00 | 126.85 | 1.561 times |
| 11 Wed Sep 2024 | 127.00 | 129.65 | 129.95 | 126.30 | 0.86 times |
| 10 Tue Sep 2024 | 129.15 | 128.80 | 131.00 | 128.00 | 0.835 times |
| 09 Mon Sep 2024 | 127.95 | 129.00 | 129.25 | 126.05 | 1.148 times |
| 06 Fri Sep 2024 | 129.35 | 131.75 | 131.85 | 128.25 | 1.274 times |
| 05 Thu Sep 2024 | 131.25 | 130.25 | 132.30 | 130.25 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 131.95. However, stock will show a bearish move below 129.4.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.65 |
| Upside Target | 134.40 |
| Upside Target | 135.35 |
| Upside Target | 135.95 |
| Upside Target | 138.75 |
| Upside Target | 150.90 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 127.55 |
| Downside Intraday Target | 125.5 |
| Upside Intraday Target | 132.85 |
| Upside Intraday Target | 136.1 |
| Upside Intraday Target | 130.8 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 129.60 | 133.00 | 134.05 | 128.75 | 0.308 times |
| 13 Fri Sep 2024 | 132.15 | 129.00 | 134.40 | 126.05 | 0.754 times |
| 06 Fri Sep 2024 | 129.35 | 134.00 | 134.15 | 128.25 | 1.174 times |
| 30 Fri Aug 2024 | 133.70 | 133.05 | 138.75 | 131.90 | 1.107 times |
| 23 Fri Aug 2024 | 131.85 | 130.15 | 135.95 | 129.35 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 129.60 | 134.00 | 134.40 | 126.05 | 0.358 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow