(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Steel Auth is 1621229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 130.30 | 131.50 | 133.35 | 129.90 | 0.592 times |
| 08 Tue Oct 2024 | 131.50 | 132.50 | 133.55 | 127.80 | 0.341 times |
| 07 Mon Oct 2024 | 132.15 | 139.65 | 140.55 | 130.80 | 0.561 times |
| 03 Thu Oct 2024 | 136.95 | 138.20 | 141.70 | 136.15 | 0.768 times |
| 01 Tue Oct 2024 | 141.00 | 141.40 | 142.10 | 137.85 | 0.668 times |
| 30 Mon Sep 2024 | 141.35 | 141.55 | 143.95 | 140.35 | 1.221 times |
| 27 Fri Sep 2024 | 140.45 | 140.00 | 144.20 | 139.70 | 2.023 times |
| 26 Thu Sep 2024 | 139.25 | 135.60 | 139.65 | 132.30 | 1.115 times |
| 25 Wed Sep 2024 | 134.20 | 135.40 | 137.10 | 134.00 | 1.057 times |
| 24 Tue Sep 2024 | 133.85 | 131.05 | 135.05 | 131.05 | 1.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 132.85. However, stock will show a bearish move below 128.2.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 123.85 |
| Upside Target | 134.05 |
| Upside Target | 136.15 |
| Upside Target | 140.55 |
| Upside Target | 142.10 |
| Upside Target | 143.95 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 125.22 |
| Downside Intraday Target | 120.13 |
| Upside Intraday Target | 137.97 |
| Upside Intraday Target | 145.63 |
| Upside Intraday Target | 132.88 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 130.30 | 139.65 | 140.55 | 127.80 | 0.562 times |
| 03 Thu Oct 2024 | 136.95 | 141.55 | 143.95 | 136.15 | 0.412 times |
| 27 Fri Sep 2024 | 140.45 | 126.95 | 144.20 | 126.55 | 2.364 times |
| 20 Fri Sep 2024 | 126.35 | 133.00 | 134.05 | 123.85 | 0.778 times |
| 13 Fri Sep 2024 | 132.15 | 129.00 | 134.40 | 126.05 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 130.30 | 141.40 | 142.10 | 127.80 | 0.158 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow