(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Steel Auth is 1540141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.70 | 110.60 | 113.65 | 110.45 | 0.651 times |
| 21 Thu Nov 2024 | 110.60 | 111.80 | 112.20 | 108.75 | 0.741 times |
| 19 Tue Nov 2024 | 111.35 | 112.85 | 114.45 | 111.00 | 0.667 times |
| 18 Mon Nov 2024 | 112.80 | 112.25 | 115.10 | 111.35 | 1.18 times |
| 14 Thu Nov 2024 | 111.90 | 111.70 | 114.50 | 111.50 | 1.084 times |
| 13 Wed Nov 2024 | 111.70 | 113.50 | 114.50 | 111.00 | 0.99 times |
| 12 Tue Nov 2024 | 114.15 | 116.00 | 117.35 | 113.70 | 0.788 times |
| 11 Mon Nov 2024 | 115.90 | 118.10 | 119.20 | 115.50 | 0.854 times |
| 08 Fri Nov 2024 | 118.35 | 120.00 | 120.90 | 115.00 | 1.47 times |
| 07 Thu Nov 2024 | 123.30 | 124.20 | 126.85 | 122.60 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.8 as stoploss in an intra day buy trade for a target of 115.38. However, stock will show a bearish move below 111.8.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 108.75 |
| Upside Target | 115.10 |
| Upside Target | 118.55 |
| Upside Target | 123.85 |
| Upside Target | 126.85 |
| Upside Target | 131.25 |
| Upside Target | 135.35 |
| Upside Target | 142.10 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 109.27 |
| Downside Intraday Target | 105.83 |
| Upside Intraday Target | 115.62 |
| Upside Intraday Target | 118.53 |
| Downside Intraday Target | 112.18 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.70 | 112.25 | 115.10 | 108.75 | 0.872 times |
| 14 Thu Nov 2024 | 111.90 | 118.10 | 119.20 | 111.00 | 0.757 times |
| 08 Fri Nov 2024 | 118.35 | 118.15 | 126.85 | 112.65 | 1.87 times |
| 01 Fri Nov 2024 | 117.70 | 112.60 | 118.55 | 111.25 | 0.483 times |
| 25 Fri Oct 2024 | 111.45 | 130.75 | 131.25 | 110.35 | 1.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.70 | 116.85 | 126.85 | 108.75 | 0.785 times |
| 31 Thu Oct 2024 | 115.75 | 141.40 | 142.10 | 110.35 | 0.792 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow