Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Esab India is 177

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	5223.75	5226.05	5300.00	5150.00	0.734 times
17 Fri Jan 2025	5258.25	5207.75	5280.65	5171.30	0.78 times
16 Thu Jan 2025	5140.65	5133.05	5249.00	5100.65	1.401 times
15 Wed Jan 2025	5212.10	5300.00	5300.00	5167.50	1.316 times
14 Tue Jan 2025	5288.50	5205.05	5300.00	5151.00	0.508 times
13 Mon Jan 2025	5183.85	5336.75	5379.60	5122.40	1.011 times
10 Fri Jan 2025	5369.15	5480.00	5523.35	5349.25	2.435 times
09 Thu Jan 2025	5536.45	5405.00	5605.40	5405.00	1.198 times
08 Wed Jan 2025	5531.45	5552.20	5552.20	5472.55	0.339 times
07 Tue Jan 2025	5607.50	5698.00	5698.00	5600.00	0.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5306.5, but if it comes above 5306.5, then a intra day buy could be more profitable.
If you take a sell trade below 5306.5, then use 5306.5 as stoploss and 4920.1 as target. However if you take a buy trade in stock , then use 5306.5 as stoploss and 5628.54 as target.

Share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Target	5100.65
Upside Target	5300.00
Upside Target	5800.00
Upside Target	5941.90
Upside Target	5949.00
Upside Target	5966.75
Upside Target	6166.00
Upside Target	6448.95
Upside Target	6450.50
Upside Target	6571.00
Upside Target	6739.00

Intraday share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Intraday Target	5149.17
Downside Intraday Target	5074.58
Upside Intraday Target	5299.17
Upside Intraday Target	5374.58
Upside Intraday Target	5224.58

Weekly technical analysis of Esab India (EsabIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	5223.75	5226.05	5300.00	5150.00	0.146 times
17 Fri Jan 2025	5258.25	5336.75	5379.60	5100.65	1.002 times
10 Fri Jan 2025	5369.15	5800.00	5800.00	5349.25	0.785 times
03 Fri Jan 2025	5825.20	5936.80	5966.75	5801.00	2.068 times
27 Fri Dec 2024	5942.55	6086.50	6166.00	5848.55	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	5223.75	5901.50	5941.90	5100.65	0.551 times
31 Tue Dec 2024	5908.60	6010.85	6448.95	5848.55	0.753 times
29 Fri Nov 2024	6049.35	6321.10	6571.00	5827.40	0.567 times
31 Thu Oct 2024	6404.45	6207.00	6739.00	5850.05	1.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5304.55 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.