(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Esab India is 191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5147.80 | 5134.30 | 5171.05 | 5091.45 | 0.775 times |
| 22 Wed Jan 2025 | 5138.30 | 5383.95 | 5383.95 | 5085.00 | 0.393 times |
| 21 Tue Jan 2025 | 5167.60 | 5259.40 | 5287.30 | 5154.95 | 0.921 times |
| 20 Mon Jan 2025 | 5223.75 | 5226.05 | 5300.00 | 5150.00 | 0.681 times |
| 17 Fri Jan 2025 | 5258.25 | 5207.75 | 5280.65 | 5171.30 | 0.723 times |
| 16 Thu Jan 2025 | 5140.65 | 5133.05 | 5249.00 | 5100.65 | 1.298 times |
| 15 Wed Jan 2025 | 5212.10 | 5300.00 | 5300.00 | 5167.50 | 1.22 times |
| 14 Tue Jan 2025 | 5288.50 | 5205.05 | 5300.00 | 5151.00 | 0.471 times |
| 13 Mon Jan 2025 | 5183.85 | 5336.75 | 5379.60 | 5122.40 | 0.937 times |
| 10 Fri Jan 2025 | 5369.15 | 5480.00 | 5523.35 | 5349.25 | 2.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5187.7, but if it comes above 5187.7, then a intra day buy could be more profitable.
If you take a sell trade below 5187.7, then use 5187.7 as stoploss and 4818.7 as target. However if you take a buy trade in stock , then use 5187.7 as stoploss and 5495.23 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 5085.00 |
| Upside Target | 5349.25 |
| Upside Target | 5800.00 |
| Upside Target | 5941.90 |
| Upside Target | 5949.00 |
| Upside Target | 5966.75 |
| Upside Target | 6166.00 |
| Upside Target | 6448.95 |
| Upside Target | 6450.50 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5027.22 |
| Downside Intraday Target | 4906.63 |
| Upside Intraday Target | 5326.17 |
| Upside Intraday Target | 5504.53 |
| Upside Intraday Target | 5205.58 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5147.80 | 5226.05 | 5383.95 | 5085.00 | 0.596 times |
| 17 Fri Jan 2025 | 5258.25 | 5336.75 | 5379.60 | 5100.65 | 1.002 times |
| 10 Fri Jan 2025 | 5369.15 | 5800.00 | 5800.00 | 5349.25 | 0.785 times |
| 03 Fri Jan 2025 | 5825.20 | 5936.80 | 5966.75 | 5801.00 | 2.068 times |
| 27 Fri Dec 2024 | 5942.55 | 6086.50 | 6166.00 | 5848.55 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5147.80 | 5901.50 | 5941.90 | 5085.00 | 0.643 times |
| 31 Tue Dec 2024 | 5908.60 | 6010.85 | 6448.95 | 5848.55 | 0.753 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
| 31 Thu Oct 2024 | 6404.45 | 6207.00 | 6739.00 | 5850.05 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5232.01 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5232.01 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow