(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Esab India is 354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 4780.80 | 4870.00 | 4870.00 | 4750.05 | 3.638 times |
| 07 Fri Feb 2025 | 4906.50 | 4989.90 | 4989.90 | 4865.85 | 0.336 times |
| 06 Thu Feb 2025 | 4971.40 | 4916.35 | 5000.00 | 4878.20 | 0.864 times |
| 05 Wed Feb 2025 | 4894.15 | 4900.00 | 4949.95 | 4870.35 | 0.429 times |
| 04 Tue Feb 2025 | 4913.75 | 4980.95 | 5018.50 | 4868.00 | 0.545 times |
| 03 Mon Feb 2025 | 4931.45 | 4958.15 | 5073.20 | 4900.00 | 0.599 times |
| 31 Fri Jan 2025 | 5051.65 | 4910.70 | 5080.20 | 4903.10 | 1.011 times |
| 30 Thu Jan 2025 | 4923.15 | 5175.00 | 5175.00 | 4910.50 | 1.186 times |
| 29 Wed Jan 2025 | 5195.00 | 4867.40 | 5420.00 | 4867.40 | 1.797 times |
| 28 Tue Jan 2025 | 4838.80 | 4800.05 | 4875.00 | 4640.00 | 1.415 times |
Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4889.2, but if it comes above 4889.2, then a intra day buy could be more profitable.
If you take a sell trade below 4889.2, then use 4889.2 as stoploss and 4705.4 as target. However if you take a buy trade in stock , then use 4889.2 as stoploss and 5042.28 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4640.00 |
| Downside Target | 4750.05 |
| Upside Target | 4865.85 |
| Upside Target | 5073.20 |
| Upside Target | 5379.60 |
| Upside Target | 5827.40 |
| Upside Target | 5848.55 |
| Upside Target | 5850.05 |
| Upside Target | 5941.90 |
| Upside Target | 6448.95 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4730.57 |
| Downside Intraday Target | 4680.33 |
| Upside Intraday Target | 4850.52 |
| Upside Intraday Target | 4920.23 |
| Upside Intraday Target | 4800.28 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 4780.80 | 4870.00 | 4870.00 | 4750.05 | 1.312 times |
| 07 Fri Feb 2025 | 4906.50 | 4958.15 | 5073.20 | 4865.85 | 0.384 times |
| 31 Fri Jan 2025 | 5051.65 | 4944.95 | 5420.00 | 4640.00 | 2.075 times |
| 24 Fri Jan 2025 | 4992.95 | 5226.05 | 5383.95 | 4966.00 | 1.389 times |
| 17 Fri Jan 2025 | 5258.25 | 5336.75 | 5379.60 | 5100.65 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 4780.80 | 4958.15 | 5073.20 | 4750.05 | 0.375 times |
| 31 Fri Jan 2025 | 5051.65 | 5901.50 | 5941.90 | 4640.00 | 1.396 times |
| 31 Tue Dec 2024 | 5908.60 | 6010.85 | 6448.95 | 5848.55 | 0.753 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4923.54 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4923.54 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow