(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ester Indus is 17922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 141.25 | 146.80 | 149.30 | 140.75 | 0.346 times |
| 20 Thu Feb 2025 | 145.85 | 146.50 | 149.85 | 145.55 | 0.602 times |
| 19 Wed Feb 2025 | 147.80 | 142.45 | 149.85 | 142.45 | 0.961 times |
| 18 Tue Feb 2025 | 142.55 | 142.80 | 144.00 | 138.45 | 1.236 times |
| 17 Mon Feb 2025 | 142.80 | 149.95 | 149.95 | 140.25 | 0.626 times |
| 14 Fri Feb 2025 | 144.45 | 157.95 | 157.95 | 141.70 | 2.047 times |
| 13 Thu Feb 2025 | 154.95 | 147.50 | 156.30 | 146.90 | 1.06 times |
| 12 Wed Feb 2025 | 148.40 | 144.70 | 149.70 | 139.60 | 0.827 times |
| 11 Tue Feb 2025 | 145.00 | 159.80 | 159.80 | 142.40 | 0.36 times |
| 10 Mon Feb 2025 | 149.15 | 153.15 | 155.55 | 148.50 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141 as stoploss in an intra day buy trade for a target of 147.99. However, stock will show a bearish move below 141.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 127.90 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Upside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 159.00 |
| Upside Target | 159.80 |
| Upside Target | 172.20 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 136.48 |
| Downside Intraday Target | 131.72 |
| Upside Intraday Target | 147.98 |
| Upside Intraday Target | 154.72 |
| Upside Intraday Target | 143.22 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 141.25 | 149.95 | 149.95 | 138.45 | 0.715 times |
| 14 Fri Feb 2025 | 144.45 | 153.15 | 159.80 | 139.60 | 0.571 times |
| 07 Fri Feb 2025 | 154.85 | 146.30 | 172.20 | 145.00 | 2.325 times |
| 31 Fri Jan 2025 | 147.85 | 147.45 | 151.90 | 127.90 | 1.248 times |
| 24 Fri Jan 2025 | 149.00 | 147.05 | 154.55 | 140.30 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 141.25 | 146.30 | 172.20 | 138.45 | 0.486 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow