(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Kirl Bros is 21722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 2353.25 | 2369.50 | 2397.05 | 2338.10 | 0.614 times |
| 02 Mon Dec 2024 | 2337.80 | 2280.55 | 2370.00 | 2261.05 | 0.536 times |
| 29 Fri Nov 2024 | 2278.55 | 2338.80 | 2338.80 | 2259.60 | 0.343 times |
| 28 Thu Nov 2024 | 2315.65 | 2362.85 | 2374.85 | 2306.05 | 0.67 times |
| 27 Wed Nov 2024 | 2351.40 | 2226.55 | 2364.50 | 2226.15 | 2.261 times |
| 26 Tue Nov 2024 | 2228.60 | 2249.30 | 2262.95 | 2203.80 | 0.415 times |
| 25 Mon Nov 2024 | 2212.90 | 2222.10 | 2305.00 | 2193.20 | 0.415 times |
| 22 Fri Nov 2024 | 2175.60 | 2200.05 | 2225.60 | 2148.45 | 0.464 times |
| 21 Thu Nov 2024 | 2192.45 | 2197.95 | 2262.00 | 2120.00 | 2.017 times |
| 19 Tue Nov 2024 | 2180.00 | 2044.45 | 2224.10 | 2036.15 | 2.185 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2279.4, but if it comes below 2279.4, then a intra day sell could be more profitable.
If you take a sell trade below 2279.4, then use 2279.4 as stoploss and 2147.88 as target. However if you take a buy trade in stock , then use 2279.4 as stoploss and 2437.3 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1695.65 |
| Downside Target | 1862.90 |
| Downside Target | 1910.00 |
| Downside Target | 2125.75 |
| Downside Target | 2189.85 |
| Downside Target | 2261.05 |
| Downside Target | 2262.00 |
| Upside Target | 2374.85 |
| Upside Target | 2397.05 |
| Upside Target | 2471.15 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2277.18 |
| Downside Intraday Target | 2201.12 |
| Upside Intraday Target | 2413.18 |
| Upside Intraday Target | 2473.12 |
| Downside Intraday Target | 2337.12 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 2353.25 | 2280.55 | 2397.05 | 2261.05 | 0.28 times |
| 29 Fri Nov 2024 | 2278.55 | 2222.10 | 2374.85 | 2193.20 | 0.766 times |
| 22 Fri Nov 2024 | 2175.60 | 2079.90 | 2262.00 | 1958.25 | 2.01 times |
| 14 Thu Nov 2024 | 2039.15 | 2101.00 | 2125.75 | 1922.80 | 0.402 times |
| 08 Fri Nov 2024 | 2069.05 | 2015.00 | 2189.85 | 1910.00 | 1.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 2353.25 | 2280.55 | 2397.05 | 2261.05 | 0.06 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.61 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.61 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow